Indicators

AvalonBay Communities (NY: AVB )

198.47 +1.06 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	91.73	93.13	91.48	92.87	1,140,066	+1.71(+1.87%)
Oct 26, 2012	91.55	91.16	91.16	91.16	1,107,799	-0.58(-0.63%)
Oct 25, 2012	90.43	92.48	90.43	91.74	1,268,132	-0.11(-0.12%)
Oct 24, 2012	92.24	92.66	91.28	91.85	540,312	+0.02(+0.02%)
Oct 23, 2012	91.77	92.55	91.19	91.83	538,687	-1.96(-2.09%)
Oct 19, 2012	92.93	94.89	92.93	93.79	1,385,881	+0.51(+0.55%)
Oct 18, 2012	91.43	93.33	91.43	93.28	575,865	+1.84(+2.01%)
Oct 17, 2012	91.52	91.78	90.98	91.44	984,574	+0.13(+0.14%)
Oct 16, 2012	91.63	91.93	91.11	91.31	1,192,335	+0.12(+0.14%)
Oct 15, 2012	90.92	91.31	90.25	91.19	1,084,802	+0.56(+0.62%)
Oct 12, 2012	91.62	92.27	90.54	90.63	1,070,868	-0.77(-0.84%)
Oct 11, 2012	92.32	92.82	91.32	91.39	730,916	-0.90(-0.97%)
Oct 10, 2012	91.17	92.30	91.06	92.29	1,358,175	+0.72(+0.79%)
Oct 09, 2012	92.48	92.74	91.46	91.57	845,489	-0.73(-0.79%)
Oct 08, 2012	93.00	93.23	92.09	92.30	479,059	-1.01(-1.08%)
Oct 05, 2012	93.49	93.76	93.08	93.31	603,584	-0.05(-0.05%)
Oct 04, 2012	93.91	94.30	93.02	93.36	1,172,989	-0.29(-0.31%)
Oct 03, 2012	93.72	94.31	93.42	93.65	792,256	+0.05(+0.05%)
Oct 02, 2012	93.11	93.65	92.53	93.60	806,928	+0.83(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.