Indicators

Olin Corp (NY: OLN )

56.15 -0.26 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.84	57.07	56.10	56.81	2,401,382	-0.30(-0.52%)
Jul 28, 2023	55.74	58.03	55.35	57.10	2,982,602	+2.22(+4.04%)
Jul 27, 2023	54.91	56.21	54.57	54.89	4,007,330	+0.20(+0.36%)
Jul 26, 2023	55.52	56.06	54.42	54.69	1,266,224	-1.06(-1.91%)
Jul 25, 2023	54.09	55.79	53.64	55.75	1,583,231	+2.42(+4.54%)
Jul 24, 2023	55.04	55.24	52.95	53.33	1,477,909	-1.68(-3.06%)
Jul 21, 2023	54.28	55.33	53.48	55.02	2,154,082	+0.53(+0.98%)
Jul 20, 2023	54.28	54.63	53.78	54.48	2,157,197	+0.53(+0.99%)
Jul 19, 2023	53.68	54.04	53.21	53.95	1,262,685	+0.48(+0.90%)
Jul 18, 2023	52.44	53.69	52.44	53.47	1,063,076	+1.03(+1.97%)
Jul 17, 2023	52.90	52.90	52.06	52.44	994,679	-0.82(-1.54%)
Jul 14, 2023	55.09	55.15	53.12	53.25	991,046	-1.76(-3.20%)
Jul 13, 2023	54.98	55.23	54.62	55.02	1,361,206	+0.26(+0.47%)
Jul 12, 2023	52.69	55.21	52.68	54.76	1,978,992	+2.27(+4.32%)
Jul 11, 2023	52.30	52.93	51.95	52.49	944,706	+0.55(+1.06%)
Jul 10, 2023	51.71	52.55	51.71	51.94	1,026,883	-0.21(-0.40%)
Jul 07, 2023	50.22	52.61	50.13	52.15	1,426,713	+1.71(+3.40%)
Jul 06, 2023	49.75	50.55	49.11	50.44	960,036	+0.11(+0.22%)
Jul 05, 2023	51.05	51.27	50.32	50.33	961,646	-1.28(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.