Indicators

Olin Corp (NY: OLN )

53.63 +0.34 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.59	55.20	51.19	54.56	3,959,464	+0.72(+1.34%)
Apr 27, 2023	52.69	53.93	52.53	53.84	1,691,083	+1.52(+2.90%)
Apr 26, 2023	53.32	53.66	52.27	52.32	1,640,204	-1.31(-2.44%)
Apr 25, 2023	54.87	54.88	53.52	53.63	1,752,887	-2.13(-3.81%)
Apr 24, 2023	54.84	55.78	54.66	55.76	941,998	+0.98(+1.80%)
Apr 21, 2023	54.76	55.17	54.06	54.77	1,015,871	-0.25(-0.45%)
Apr 20, 2023	55.04	55.56	54.73	55.02	857,247	-0.64(-1.15%)
Apr 19, 2023	55.00	55.75	54.94	55.66	871,636	-0.05(-0.09%)
Apr 18, 2023	56.66	56.82	55.11	55.71	1,132,241	-0.61(-1.08%)
Apr 17, 2023	56.04	56.42	55.53	56.32	973,777	+0.37(+0.67%)
Apr 14, 2023	56.88	57.54	55.58	55.95	1,170,362	-0.95(-1.66%)
Apr 13, 2023	57.12	57.27	55.94	56.89	1,504,523	-0.06(-0.10%)
Apr 12, 2023	57.65	57.89	56.81	56.95	1,417,815	+0.23(+0.40%)
Apr 11, 2023	56.53	57.12	56.49	56.73	1,163,817	+0.18(+0.31%)
Apr 10, 2023	55.67	56.79	55.61	56.55	1,419,071	+0.91(+1.63%)
Apr 06, 2023	55.44	55.73	54.90	55.64	1,465,779	-0.12(-0.21%)
Apr 05, 2023	54.17	55.90	53.99	55.76	1,918,490	+0.94(+1.71%)
Apr 04, 2023	55.61	55.63	54.08	54.82	1,744,606	-0.88(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.