Indicators

Olin Corp (NY: OLN )

52.74 +0.46 (+0.88%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.07	18.14	17.98	18.05	836,938	+0.04(+0.20%)
Mar 27, 2013	17.90	18.09	17.80	18.02	817,015	-0.04(-0.24%)
Mar 26, 2013	18.06	18.20	18.01	18.06	900,961	+0.13(+0.72%)
Mar 25, 2013	17.96	18.08	17.74	17.93	1,024,330	+0.09(+0.48%)
Mar 22, 2013	17.87	17.97	17.77	17.85	804,928	+0.01(+0.08%)
Mar 21, 2013	17.80	17.97	17.78	17.83	914,492	-0.11(-0.64%)
Mar 20, 2013	17.88	17.97	17.67	17.95	1,079,059	+0.12(+0.68%)
Mar 19, 2013	17.75	17.90	17.57	17.82	1,106,955	+0.06(+0.36%)
Mar 18, 2013	17.72	17.92	17.56	17.76	1,048,031	-0.20(-1.12%)
Mar 15, 2013	17.75	18.00	17.62	17.96	2,314,690	+0.25(+1.41%)
Mar 14, 2013	17.46	17.74	17.41	17.71	713,951	+0.25(+1.44%)
Mar 13, 2013	17.39	17.50	17.29	17.46	784,824	+0.06(+0.33%)
Mar 12, 2013	17.34	17.51	17.24	17.40	1,144,909	+0.04(+0.21%)
Mar 11, 2013	17.34	17.63	17.29	17.37	1,384,024	+0.19(+1.13%)
Mar 08, 2013	17.11	17.18	16.96	17.17	810,658	+0.17(+1.01%)
Mar 07, 2013	16.90	17.02	16.79	17.00	943,108	+0.08(+0.47%)
Mar 06, 2013	16.78	16.93	16.62	16.92	1,168,613	+0.28(+1.68%)
Mar 05, 2013	16.74	16.97	16.55	16.64	1,271,204	+0.01(+0.09%)
Mar 04, 2013	16.44	16.87	16.34	16.63	1,414,501	+0.17(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.