Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	53.89	54.01	52.79	53.27	1,258,452	-0.49(-0.91%)
Aug 30, 2022	54.63	55.08	53.08	53.76	1,091,886	-0.77(-1.41%)
Aug 29, 2022	53.96	55.37	53.95	54.53	891,084	-0.52(-0.94%)
Aug 26, 2022	56.94	57.38	55.02	55.04	808,776	-1.83(-3.22%)
Aug 25, 2022	55.20	56.92	55.04	56.88	1,090,005	+2.23(+4.08%)
Aug 24, 2022	54.52	55.33	54.25	54.64	862,690	-0.19(-0.36%)
Aug 23, 2022	53.77	55.62	53.77	54.84	941,823	+1.23(+2.29%)
Aug 22, 2022	54.08	54.58	53.25	53.61	1,145,025	-1.57(-2.84%)
Aug 19, 2022	56.27	56.67	55.04	55.18	1,354,771	-1.47(-2.60%)
Aug 18, 2022	56.50	56.86	56.03	56.65	949,408	+0.54(+0.96%)
Aug 17, 2022	56.15	56.46	55.45	56.12	969,793	-0.64(-1.13%)
Aug 16, 2022	55.64	57.07	55.64	56.76	1,115,976	+1.01(+1.82%)
Aug 15, 2022	55.62	56.46	55.20	55.75	1,070,015	-0.88(-1.55%)
Aug 12, 2022	55.05	56.69	54.86	56.62	1,090,853	+1.63(+2.96%)
Aug 11, 2022	54.13	55.80	54.13	55.00	1,173,881	+1.43(+2.67%)
Aug 10, 2022	53.16	54.31	53.16	53.56	1,331,161	+1.38(+2.65%)
Aug 09, 2022	52.20	52.55	51.65	52.18	1,220,077	-0.03(-0.06%)
Aug 08, 2022	51.95	53.59	51.95	52.21	1,541,814	+0.87(+1.70%)
Aug 05, 2022	50.62	52.16	50.56	51.33	1,648,791	+0.68(+1.34%)
Aug 04, 2022	50.09	50.91	49.41	50.65	1,660,342	+1.13(+2.27%)
Aug 03, 2022	50.37	50.49	49.52	49.53	1,310,105	-0.50(-1.01%)
Aug 02, 2022	49.71	50.65	49.12	50.03	1,427,333	-0.16(-0.31%)
Aug 01, 2022	49.98	51.17	49.05	50.19	2,181,818	-0.56(-1.11%)
Jul 29, 2022	50.38	51.38	48.56	50.75	3,144,204	+2.60(+5.40%)
Jul 28, 2022	48.43	48.56	47.36	48.15	1,743,410	+0.13(+0.26%)
Jul 27, 2022	47.29	48.14	46.71	48.02	1,055,333	+0.86(+1.83%)
Jul 26, 2022	47.45	47.58	46.64	47.16	1,033,293	-0.47(-0.98%)
Jul 25, 2022	46.88	47.72	46.45	47.63	1,238,276	+1.11(+2.38%)
Jul 22, 2022	47.46	47.92	46.22	46.52	822,939	-0.60(-1.28%)
Jul 21, 2022	46.39	47.20	45.94	47.12	839,062	-0.21(-0.45%)
Jul 20, 2022	47.03	47.45	46.41	47.33	1,147,334	-0.19(-0.41%)
Jul 19, 2022	46.90	47.87	46.82	47.53	1,195,427	+1.55(+3.38%)
Jul 18, 2022	46.10	46.62	45.76	45.97	1,526,490	+0.88(+1.96%)
Jul 15, 2022	45.94	46.17	44.80	45.09	954,521	+0.00(+0.00%)
Jul 14, 2022	44.50	45.13	43.98	45.09	1,242,266	-0.58(-1.28%)
Jul 13, 2022	44.78	46.25	44.69	45.67	1,437,028	+0.33(+0.73%)
Jul 12, 2022	45.12	46.41	45.12	45.34	1,462,923	-0.48(-1.04%)
Jul 11, 2022	45.39	46.61	45.23	45.82	1,534,272	-0.49(-1.05%)
Jul 08, 2022	46.62	47.13	46.03	46.30	1,570,057	+0.06(+0.13%)
Jul 07, 2022	44.90	46.80	44.90	46.25	2,320,752	+2.51(+5.73%)
Jul 06, 2022	43.26	44.05	42.39	43.74	2,674,945	+0.54(+1.26%)
Jul 05, 2022	43.18	43.50	41.77	43.20	2,145,945	-1.08(-2.43%)
Jul 01, 2022	44.55	45.16	42.78	44.28	1,943,179	-0.66(-1.47%)
Jun 30, 2022	44.06	45.27	43.91	44.94	2,393,385	+0.02(+0.04%)
Jun 29, 2022	46.16	46.24	43.71	44.92	1,814,459	-1.18(-2.57%)
Jun 28, 2022	46.31	46.93	45.28	46.10	2,080,133	+0.24(+0.53%)
Jun 27, 2022	45.27	46.44	45.02	45.86	1,785,189	+0.55(+1.22%)
Jun 24, 2022	44.59	45.87	44.19	45.30	3,013,057	+1.32(+3.00%)
Jun 23, 2022	45.41	45.89	43.45	43.98	2,518,465	-1.79(-3.90%)
Jun 22, 2022	45.40	46.20	44.30	45.77	3,506,181	-1.40(-2.96%)
Jun 21, 2022	48.02	48.38	46.98	47.17	2,479,605	+0.42(+0.89%)
Jun 17, 2022	46.90	47.71	45.87	46.75	4,139,843	-1.11(-2.31%)
Jun 16, 2022	48.64	49.16	47.23	47.86	3,309,307	-2.11(-4.22%)
Jun 15, 2022	54.64	54.96	49.42	49.97	6,189,699	-5.58(-10.05%)
Jun 14, 2022	54.41	56.29	54.28	55.55	2,081,631	+0.39(+0.70%)
Jun 13, 2022	57.68	58.06	54.98	55.16	3,176,532	-4.08(-6.88%)
Jun 10, 2022	60.82	60.82	59.08	59.24	2,068,602	-3.33(-5.32%)
Jun 09, 2022	62.48	63.79	61.76	62.57	1,273,249	-0.44(-0.69%)
Jun 08, 2022	63.40	63.85	62.64	63.01	937,157	-1.10(-1.71%)
Jun 07, 2022	62.82	64.31	61.98	64.10	1,218,691	+0.84(+1.34%)
Jun 06, 2022	64.42	64.60	63.12	63.26	1,455,686	-0.53(-0.84%)
Jun 03, 2022	64.28	64.42	63.31	63.79	1,133,084	-1.18(-1.82%)
Jun 02, 2022	62.87	65.30	62.60	64.98	2,083,070	+2.52(+4.04%)
Jun 01, 2022	63.99	64.61	61.36	62.45	1,637,159	-1.43(-2.23%)
May 31, 2022	64.66	65.02	63.61	63.88	2,210,448	-1.00(-1.54%)
May 27, 2022	62.94	64.90	62.62	64.88	2,213,991	+2.24(+3.58%)
May 26, 2022	61.80	62.90	61.62	62.64	1,352,817	+1.73(+2.84%)
May 25, 2022	59.33	61.33	59.28	60.91	1,345,161	+0.54(+0.90%)
May 24, 2022	60.68	60.68	58.98	60.36	2,262,764	-1.41(-2.28%)
May 23, 2022	60.91	61.92	60.46	61.77	2,103,282	+1.04(+1.71%)
May 20, 2022	62.09	62.47	59.13	60.73	1,479,579	-0.74(-1.20%)
May 19, 2022	60.30	62.67	60.28	61.47	1,061,937	+0.30(+0.49%)
May 18, 2022	62.70	63.41	60.97	61.17	1,883,274	-2.17(-3.42%)
May 17, 2022	62.51	63.64	62.28	63.34	1,450,968	+2.37(+3.89%)
May 16, 2022	60.21	61.73	59.51	60.97	1,491,399	+0.28(+0.46%)
May 13, 2022	59.05	61.41	59.05	60.68	2,013,779	+2.16(+3.68%)
May 12, 2022	56.70	58.74	56.47	58.53	1,922,407	+0.84(+1.45%)
May 11, 2022	58.07	60.59	57.59	57.69	1,981,801	-0.12(-0.20%)
May 10, 2022	59.17	59.86	56.59	57.81	2,449,510	-1.10(-1.86%)
May 09, 2022	60.43	61.05	58.58	58.91	2,128,231	-2.46(-4.00%)
May 06, 2022	61.34	62.30	60.14	61.36	2,099,201	-0.76(-1.23%)
May 05, 2022	62.21	63.20	60.70	62.13	2,209,572	-0.32(-0.51%)
May 04, 2022	60.09	62.66	59.90	62.45	1,931,319	+2.46(+4.10%)
May 03, 2022	57.07	60.58	57.07	59.99	3,366,343	+3.02(+5.30%)
May 02, 2022	57.48	58.75	55.37	56.97	2,351,914	+1.41(+2.54%)
Apr 29, 2022	55.54	59.53	54.84	55.56	3,456,098	+4.01(+7.77%)
Apr 28, 2022	50.96	51.88	48.66	51.55	2,197,496	+1.01(+1.99%)
Apr 27, 2022	50.09	51.44	49.99	50.54	1,715,900	+0.20(+0.40%)
Apr 26, 2022	51.29	51.72	50.11	50.34	1,715,724	-1.29(-2.49%)
Apr 25, 2022	51.78	52.20	49.13	51.63	2,452,470	-1.45(-2.74%)
Apr 22, 2022	54.98	55.14	52.83	53.08	2,014,572	-2.12(-3.84%)
Apr 21, 2022	58.45	58.47	54.86	55.20	3,363,251	-2.20(-3.83%)
Apr 20, 2022	58.18	58.96	57.32	57.40	1,829,203	-0.42(-0.72%)
Apr 19, 2022	56.80	58.12	56.41	57.81	1,485,647	+0.83(+1.46%)
Apr 18, 2022	56.14	57.12	55.86	56.98	1,281,468	+0.64(+1.13%)
Apr 14, 2022	56.14	57.39	55.95	56.34	2,015,150	+0.76(+1.38%)
Apr 13, 2022	54.86	56.04	54.67	55.58	1,528,564	+1.11(+2.04%)
Apr 12, 2022	53.47	55.41	53.47	54.46	1,771,903	+1.41(+2.66%)
Apr 11, 2022	53.05	54.54	52.82	53.05	1,894,948	-0.45(-0.85%)
Apr 08, 2022	52.42	54.08	52.42	53.51	1,860,159	+1.34(+2.56%)
Apr 07, 2022	51.93	52.78	51.52	52.17	2,956,842	-0.13(-0.24%)
Apr 06, 2022	51.06	52.55	50.39	52.30	2,896,280	+0.47(+0.92%)
Apr 05, 2022	51.43	52.46	51.07	51.82	2,376,868	+0.62(+1.21%)
Apr 04, 2022	51.91	51.91	50.17	51.20	1,826,363	-0.27(-0.53%)
Apr 01, 2022	51.16	52.60	50.76	51.47	1,266,265	+0.87(+1.72%)
Mar 31, 2022	51.04	51.83	50.60	50.60	1,836,721	-0.59(-1.15%)
Mar 30, 2022	52.20	52.20	50.57	51.19	1,571,426	-0.64(-1.23%)
Mar 29, 2022	50.30	51.85	49.38	51.83	1,601,283	+1.75(+3.50%)
Mar 28, 2022	50.47	50.47	49.28	50.08	893,444	-0.59(-1.17%)
Mar 25, 2022	51.01	51.45	50.01	50.67	1,199,330	-0.64(-1.25%)
Mar 24, 2022	51.20	51.74	50.67	51.31	1,213,320	+0.57(+1.13%)
Mar 23, 2022	51.67	52.22	50.70	50.74	1,268,503	-1.35(-2.58%)
Mar 22, 2022	51.82	52.86	51.74	52.08	1,761,469	+0.62(+1.20%)
Mar 21, 2022	52.38	53.19	50.78	51.46	2,435,319	+0.59(+1.16%)
Mar 18, 2022	49.95	50.93	49.75	50.87	3,277,874	+0.93(+1.86%)
Mar 17, 2022	50.38	51.39	49.36	49.94	2,448,979	-1.18(-2.31%)
Mar 16, 2022	49.23	51.29	49.01	51.12	2,524,761	+2.49(+5.11%)
Mar 15, 2022	48.52	50.38	47.78	48.64	2,709,114	-1.34(-2.67%)
Mar 14, 2022	48.40	50.61	47.93	49.97	2,345,377	+2.86(+6.08%)
Mar 11, 2022	46.73	48.15	46.73	47.11	1,931,548	+0.45(+0.98%)
Mar 10, 2022	45.14	46.79		46.65	1,696,348	+0.96(+2.10%)
Mar 09, 2022	44.73	46.38	44.16	45.69	2,502,095	+2.52(+5.83%)
Mar 08, 2022	43.76	44.33	42.97	43.18	2,567,085	-0.16(-0.38%)
Mar 07, 2022	46.22	46.24	42.82	43.34	2,695,252	-2.78(-6.02%)
Mar 04, 2022	46.32	46.74	45.47	46.12	1,697,902	-1.31(-2.76%)
Mar 03, 2022	48.92	49.41	47.01	47.43	1,520,193	-1.20(-2.47%)
Mar 02, 2022	47.62	49.14	47.41	48.63	1,358,964	+1.70(+3.62%)
Mar 01, 2022	49.83	50.22	46.15	46.93	1,929,185	-2.73(-5.49%)
Feb 28, 2022	47.91	49.88	47.78	49.66	1,387,038	+0.50(+1.02%)
Feb 25, 2022	47.20	49.27	47.51	49.16	1,522,340	+2.09(+4.44%)
Feb 24, 2022	44.79	47.22	44.25	47.07	2,165,550	+0.44(+0.95%)
Feb 23, 2022	47.89	48.39	46.40	46.62	1,810,973	-0.90(-1.89%)
Feb 22, 2022	47.52	48.83	47.01	47.52	1,991,490	-0.29(-0.60%)
Feb 18, 2022				47.81	0	-0.48(-1.00%)
Feb 17, 2022	49.69	50.07	48.12	48.29	1,819,775	-2.34(-4.63%)
Feb 16, 2022	50.19	51.25	49.94	50.63	1,307,485	+0.11(+0.21%)
Feb 15, 2022	48.70	50.88	48.70	50.53	2,809,435	+1.99(+4.09%)
Feb 14, 2022	49.79	49.95	48.22	48.54	1,473,397	-1.05(-2.12%)
Feb 11, 2022	50.59	50.82	49.23	49.59	2,028,579	-1.22(-2.41%)
Feb 10, 2022	50.72	52.23	50.40	50.82	3,144,450	-0.60(-1.16%)
Feb 09, 2022	49.88	51.75	49.88	51.41	1,999,266	+1.98(+4.00%)
Feb 08, 2022	47.36	49.48	47.33	49.44	1,874,133	+2.30(+4.89%)
Feb 07, 2022	48.42	48.42	46.90	47.13	1,856,169	-1.02(-2.12%)
Feb 04, 2022	48.56	49.17	47.37	48.15	1,893,802	-1.00(-2.04%)
Feb 03, 2022	48.52			49.16	2,010,313	+0.06(+0.12%)
Feb 02, 2022	49.75	50.13	48.40	49.10	1,909,544	-0.28(-0.57%)
Feb 01, 2022	49.31	50.01	48.69	49.38	2,338,663	+0.53(+1.09%)
Jan 31, 2022	45.91	48.95		48.85	3,511,825	+2.78(+6.03%)
Jan 28, 2022	47.84	49.57	44.92	46.07	4,234,606	-1.55(-3.26%)
Jan 27, 2022	48.11	49.66	47.05	47.62	1,763,477	-0.18(-0.38%)
Jan 26, 2022	48.44	49.73	47.27	47.81	2,454,379	+0.07(+0.14%)
Jan 25, 2022	46.03	48.29	45.38	47.74	2,587,814	+0.75(+1.60%)
Jan 24, 2022	45.00	47.25	43.93	46.99	2,954,463	+0.58(+1.25%)
Jan 21, 2022	48.20	48.40	46.14	46.41	2,442,114	-1.94(-4.01%)
Jan 20, 2022	50.68	50.82	48.28	48.35	1,457,220	-1.96(-3.89%)
Jan 19, 2022	51.51	52.05	50.15	50.30	1,141,180	-0.66(-1.29%)
Jan 18, 2022	52.64	53.12	50.75	50.96	1,611,959	-2.52(-4.71%)
Jan 14, 2022				53.48	0	+0.63(+1.19%)
Jan 13, 2022	52.77	53.53	52.32	52.85	1,903,919	+0.13(+0.24%)
Jan 12, 2022	52.76	53.87	52.39	52.72	1,447,343	+0.77(+1.48%)
Jan 11, 2022	51.67	51.97	50.33	51.95	2,055,911	+0.97(+1.91%)
Jan 10, 2022	51.24	51.94	50.05	50.98	1,266,192	-0.98(-1.89%)
Jan 07, 2022	51.50	52.90	51.11	51.96	2,101,232	+0.92(+1.79%)
Jan 06, 2022	51.15	51.86	49.31	51.05	2,453,484	+0.25(+0.49%)
Jan 05, 2022	54.26	54.38	50.42	50.80	2,683,037	-3.39(-6.26%)
Jan 04, 2022	54.70	54.91	53.78	54.19	2,476,450	+0.35(+0.64%)
Jan 03, 2022	55.45	55.94	53.56	53.84	2,043,942	-1.61(-2.90%)
Dec 31, 2021	55.24	55.86	55.14	55.45	1,024,785	+0.11(+0.19%)
Dec 30, 2021	56.14	57.00	55.10	55.35	1,058,112	-0.83(-1.48%)
Dec 29, 2021	55.47	56.49	55.46	56.18	1,104,912	+0.56(+1.01%)
Dec 28, 2021	55.92	56.45	55.53	55.62	956,491	-0.21(-0.38%)
Dec 27, 2021	54.95	55.84	54.66	55.83	927,021	+1.20(+2.19%)
Dec 23, 2021	54.13	54.86	54.08	54.63	975,210	+0.80(+1.49%)
Dec 22, 2021	53.02	54.04	52.92	53.83	1,131,955	+0.81(+1.53%)
Dec 21, 2021	51.93	53.14	51.90	53.02	1,265,066	+2.20(+4.32%)
Dec 20, 2021	51.34	51.43	49.34	50.82	1,420,655	-1.81(-3.44%)
Dec 17, 2021	53.45	53.89	52.37	52.64	4,288,548	-1.04(-1.94%)
Dec 16, 2021	54.34	56.01	53.42	53.68	2,537,713	+0.24(+0.45%)
Dec 15, 2021	52.39	53.52	50.90	53.44	2,576,623	+0.93(+1.76%)
Dec 14, 2021	51.44	53.32	51.16	52.51	2,028,116	+0.51(+0.98%)
Dec 13, 2021	55.12	55.59	51.58	52.00	2,338,555	-3.62(-6.50%)
Dec 10, 2021	56.01	56.94	54.73	55.62	1,045,623	+0.26(+0.47%)
Dec 09, 2021	55.33	56.68	55.02	55.36	1,493,952	-0.60(-1.07%)
Dec 08, 2021	55.63	56.53	54.95	55.95	1,100,079	+0.81(+1.47%)
Dec 07, 2021	53.02	55.87	52.92	55.14	1,617,853	+3.30(+6.36%)
Dec 06, 2021	50.94	52.86	50.20	51.85	1,519,129	+1.64(+3.26%)
Dec 03, 2021	51.09	51.54	49.83	50.21	1,533,972	-0.40(-0.80%)
Dec 02, 2021	50.12	50.95	49.17	50.61	1,743,521	+0.70(+1.41%)
Dec 01, 2021	53.41	54.00	49.71	49.91	2,031,240	-2.49(-4.75%)
Nov 30, 2021	55.52	55.66	52.03	52.40	2,192,514	-3.68(-6.57%)
Nov 29, 2021	57.72	57.80	55.17	56.08	1,278,153	-0.51(-0.90%)
Nov 26, 2021	55.14	57.26	54.72	56.59	1,059,966	-1.29(-2.23%)
Nov 24, 2021	57.41	58.35	57.37	57.88	1,077,165	-0.15(-0.27%)
Nov 23, 2021	57.83	59.00	57.43	58.04	1,336,055	+0.62(+1.07%)
Nov 22, 2021	55.82	58.61	55.30	57.42	1,793,604	-0.64(-1.10%)
Nov 19, 2021	60.34	60.71	57.75	58.06	2,060,090	-3.07(-5.02%)
Nov 18, 2021	60.55	61.33	61.06	61.12	915,586	+0.93(+1.54%)
Nov 17, 2021	60.74	61.35	60.01	60.20	1,090,099	-0.91(-1.48%)
Nov 16, 2021	61.49	61.96	60.94	61.10	965,985	-0.34(-0.55%)
Nov 15, 2021	62.28	62.43	60.34	61.44	1,861,116	-0.67(-1.07%)
Nov 12, 2021	59.64	62.14	59.43	62.10	1,310,726	+2.39(+4.00%)
Nov 11, 2021	57.88	60.14	57.77	59.71	1,553,573	+2.39(+4.17%)
Nov 10, 2021	59.22		57.17	57.32	1,465,161	-2.27(-3.80%)
Nov 09, 2021	58.21	59.66	57.93	59.59	1,303,774	+1.21(+2.08%)
Nov 08, 2021	60.36	60.66	58.36	58.37	1,350,352	-1.49(-2.49%)
Nov 05, 2021	59.09	60.32	58.78	59.86	1,254,315	+1.28(+2.18%)
Nov 04, 2021	58.52	59.09	57.67	58.58	1,040,935	-0.08(-0.13%)
Nov 03, 2021	56.21	58.99	56.21	58.66	1,645,576	+2.07(+3.65%)
Nov 02, 2021	57.94	57.99	56.35	56.60	1,646,026	-0.16(-0.29%)
Nov 01, 2021	55.28	57.05	55.39	56.76	1,503,035	+2.01(+3.67%)
Oct 29, 2021	54.10	55.14	53.57	54.75	1,458,290	+0.32(+0.58%)
Oct 28, 2021	54.49	55.23	54.02	54.43	1,670,665	+1.45(+2.74%)
Oct 27, 2021	55.59	55.66	52.90	52.98	2,347,623	-2.81(-5.03%)
Oct 26, 2021	55.97			55.79	1,556,419	+0.06(+0.10%)
Oct 25, 2021	56.55	56.55	55.05	55.73	1,921,812	+1.54(+2.84%)
Oct 22, 2021	49.82	54.20	49.59	54.19	3,338,414	+4.64(+9.37%)
Oct 21, 2021	49.81	49.86	48.32	49.55	2,187,483	-0.47(-0.94%)
Oct 20, 2021	48.78	50.62	48.58	50.02	1,111,576	+1.36(+2.80%)
Oct 19, 2021	49.25	49.73	48.44	48.66	1,318,402	-0.60(-1.21%)
Oct 18, 2021	47.93	50.49	47.31	49.25	2,336,039	+1.97(+4.17%)
Oct 15, 2021	47.50	48.01	46.96	47.28	1,378,907	+0.53(+1.13%)
Oct 14, 2021	48.12	48.25	46.65	46.76	1,111,191	-0.75(-1.58%)
Oct 13, 2021	48.57	48.69	46.89	47.51	773,893	-0.79(-1.63%)
Oct 12, 2021	47.89	48.90	47.78	48.29	832,084	+0.39(+0.82%)
Oct 11, 2021	47.71	49.29	47.64	47.90	988,959	+0.50(+1.05%)
Oct 08, 2021	48.25	48.60	47.32	47.40	617,335	-0.24(-0.50%)
Oct 07, 2021	47.09	48.72	47.09	47.64	1,190,488	+0.98(+2.10%)
Oct 06, 2021	46.94	47.73	45.56	46.66	1,162,800	-1.47(-3.05%)
Oct 05, 2021	47.48	48.28	46.47	48.13	1,623,221	+1.32(+2.81%)
Oct 04, 2021	47.38	48.11	46.47	46.81	1,129,354	-0.57(-1.20%)
Oct 01, 2021	46.65	47.93	46.06	47.38	1,244,932	+1.02(+2.20%)
Sep 30, 2021	47.32	47.63	46.35	46.36	1,010,236	-0.74(-1.57%)
Sep 29, 2021	48.24	48.30	46.44	47.10	850,451	-0.61(-1.27%)
Sep 28, 2021	48.72	49.06	47.58	47.71	1,012,513	-1.05(-2.15%)
Sep 27, 2021	47.52	49.90	47.52	48.76	1,600,911	+1.44(+3.05%)
Sep 24, 2021	46.79	48.06	46.69	47.31	912,884	-0.37(-0.79%)
Sep 23, 2021	46.18	48.02	46.05	47.69	1,269,390	+2.24(+4.93%)
Sep 22, 2021	43.79	46.10	43.79	45.45	2,111,867	+2.56(+5.96%)
Sep 21, 2021	44.43	44.67	42.57	42.89	2,141,080	-0.81(-1.85%)
Sep 20, 2021	44.01	45.04	42.81	43.70	2,115,094	-2.89(-6.21%)
Sep 17, 2021	46.60	46.87	45.91	46.59	2,450,900	-0.32(-0.68%)
Sep 16, 2021	47.66	47.95	46.81	46.91	934,740	-0.89(-1.87%)
Sep 15, 2021	46.52	47.83	46.44	47.80	1,124,718	+1.64(+3.56%)
Sep 14, 2021	47.32	47.45	46.02	46.16	931,711	-0.60(-1.27%)
Sep 13, 2021	46.85	47.42	46.14	46.76	1,013,218	+0.51(+1.10%)
Sep 10, 2021	46.38	46.85	46.13	46.25	931,227	+0.52(+1.13%)
Sep 09, 2021	45.16	46.18	44.80	45.73	775,775	+0.14(+0.32%)
Sep 08, 2021	46.28	46.55	44.96	45.58	1,174,945	-0.73(-1.58%)
Sep 07, 2021	46.48	47.02	45.99	46.31	1,095,278	-0.33(-0.70%)
Sep 03, 2021	47.30	47.50	45.52	46.64	1,664,693	-0.62(-1.32%)
Sep 02, 2021	48.37	48.57	47.20	47.27	2,813,300	-2.69(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Olin Corp (NY: OLN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Olin Corp (NY: OLN )

Historical Prices

Sections

Services