Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.15	54.34	53.63	53.76	769,084	-0.48(-0.88%)
Dec 28, 2023	54.66	54.97	53.86	54.23	451,016	-0.62(-1.13%)
Dec 27, 2023	55.05	55.32	54.69	54.85	1,045,172	-0.10(-0.18%)
Dec 26, 2023	53.81	55.34	53.80	54.95	758,285	+1.25(+2.32%)
Dec 22, 2023	52.74	53.80	52.72	53.71	984,963	+1.22(+2.32%)
Dec 21, 2023	52.55	52.67	51.80	52.49	597,005	+0.53(+1.02%)
Dec 20, 2023	52.83	53.40	51.94	51.96	1,096,487	-1.08(-2.03%)
Dec 19, 2023	52.71	53.72	52.57	53.04	1,454,598	+0.71(+1.35%)
Dec 18, 2023	53.15	53.36	52.06	52.33	1,074,708	-0.18(-0.34%)
Dec 15, 2023	52.49	52.92	52.04	52.51	3,431,314	-0.19(-0.36%)
Dec 14, 2023	50.81	53.12	50.78	52.70	3,228,331	+2.88(+5.78%)
Dec 13, 2023	47.83	49.90	47.48	49.82	1,411,536	+2.01(+4.21%)
Dec 12, 2023	49.65	49.65	47.72	47.81	1,205,373	-1.90(-3.83%)
Dec 11, 2023	49.54	50.24	49.33	49.71	1,131,603	-0.09(-0.18%)
Dec 08, 2023	49.72	50.53	49.26	49.80	1,726,095	+0.29(+0.58%)
Dec 07, 2023	49.09	50.01	48.72	49.51	1,081,685	+0.26(+0.53%)
Dec 06, 2023	49.11	49.88	48.71	49.25	3,024,044	+0.39(+0.80%)
Dec 05, 2023	49.54	49.75	48.37	48.86	1,383,336	-1.15(-2.29%)
Dec 04, 2023	48.10	50.46	48.10	50.01	2,120,006	+1.84(+3.83%)
Dec 01, 2023	46.96	48.30	46.89	48.17	1,412,662	+1.20(+2.55%)
Nov 30, 2023	47.01	47.42	46.34	46.97	1,223,584	+0.21(+0.45%)
Nov 29, 2023	47.04	47.47	46.62	46.76	1,189,358	+0.06(+0.13%)
Nov 28, 2023	46.64	46.75	46.09	46.70	694,110	-0.12(-0.26%)
Nov 27, 2023	46.82	47.09	46.55	46.82	850,568	-0.45(-0.95%)
Nov 24, 2023	46.88	47.58	46.88	47.27	413,344	+0.27(+0.57%)
Nov 22, 2023	46.51	47.09	45.98	47.00	1,212,252	+0.38(+0.81%)
Nov 21, 2023	46.65	46.82	46.20	46.62	1,110,304	-0.26(-0.55%)
Nov 20, 2023	46.72	47.08	46.33	46.88	1,330,556	+0.10(+0.21%)
Nov 17, 2023	46.58	47.05	46.14	46.78	1,556,273	+0.91(+1.98%)
Nov 16, 2023	46.52	46.82	45.70	45.87	850,529	-0.91(-1.94%)
Nov 15, 2023	46.62	47.72	46.31	46.78	1,006,003	-0.01(-0.02%)
Nov 14, 2023	44.51	46.82	44.41	46.79	1,402,716	+3.20(+7.34%)
Nov 13, 2023	43.34	43.83	43.15	43.59	739,465	-0.02(-0.05%)
Nov 10, 2023	42.96	43.71	42.81	43.61	781,052	+0.91(+2.12%)
Nov 09, 2023	43.42	43.42	42.44	42.71	858,781	-0.21(-0.49%)
Nov 08, 2023	42.93	43.42	42.49	42.91	1,087,112	-0.04(-0.09%)
Nov 07, 2023	43.01	43.45	42.61	42.95	796,069	-0.60(-1.37%)
Nov 06, 2023	44.28	44.31	43.35	43.55	877,618	-0.74(-1.68%)
Nov 03, 2023	44.03	44.97	43.49	44.29	972,265	+0.83(+1.92%)
Nov 02, 2023	42.58	43.56	42.51	43.46	1,134,148	+1.48(+3.52%)
Nov 01, 2023	42.20	42.85	41.49	41.98	1,793,413	-0.39(-0.91%)
Oct 31, 2023	42.33	42.86	41.75	42.37	1,399,405	+0.24(+0.57%)
Oct 30, 2023	41.95	42.71	41.37	42.13	1,898,163	+0.36(+0.85%)
Oct 27, 2023	43.79	45.42	41.75	41.77	3,334,629	-4.15(-9.03%)
Oct 26, 2023	44.61	46.22	44.61	45.92	1,785,977	+1.35(+3.03%)
Oct 25, 2023	44.97	44.97	44.01	44.57	1,529,703	-0.62(-1.38%)
Oct 24, 2023	45.56	45.81	45.03	45.20	1,155,395	-0.04(-0.09%)
Oct 23, 2023	45.13	46.03	44.93	45.24	1,134,624	-0.57(-1.23%)
Oct 20, 2023	46.81	46.85	45.78	45.80	1,101,869	-0.99(-2.12%)
Oct 19, 2023	47.24	47.72	46.53	46.79	1,101,684	-0.76(-1.61%)
Oct 18, 2023	47.56	47.92	47.05	47.56	908,985	-0.74(-1.54%)
Oct 17, 2023	47.22	48.71	47.22	48.30	1,047,779	+0.72(+1.52%)
Oct 16, 2023	47.79	47.84	46.48	47.58	1,196,307	-0.15(-0.31%)
Oct 13, 2023	48.48	48.64	47.61	47.72	958,398	-0.25(-0.52%)
Oct 12, 2023	49.34	49.34	47.48	47.97	738,852	-1.07(-2.18%)
Oct 11, 2023	47.62	49.18	47.62	49.04	1,586,697	+0.79(+1.64%)
Oct 10, 2023	47.60	48.74	47.42	48.25	1,059,812	+1.13(+2.40%)
Oct 09, 2023	46.45	47.64	46.22	47.12	1,261,138	+0.56(+1.19%)
Oct 06, 2023	46.22	47.35	45.99	46.56	1,212,581	+0.10(+0.21%)
Oct 05, 2023	47.01	47.57	46.28	46.47	1,009,590	-0.79(-1.68%)
Oct 04, 2023	48.40	48.41	46.84	47.26	1,354,388	-0.91(-1.89%)
Oct 03, 2023	47.97	49.39	47.88	48.17	1,421,122	-0.30(-0.61%)
Oct 02, 2023	49.59	49.96	48.06	48.47	1,961,972	-1.10(-2.22%)
Sep 29, 2023	48.66	50.01	48.35	49.57	2,322,126	+1.47(+3.05%)
Sep 28, 2023	47.59	48.43	47.55	48.10	1,582,618	+0.60(+1.25%)
Sep 27, 2023	46.07	47.68	45.49	47.51	2,591,073	+1.92(+4.22%)
Sep 26, 2023	45.62	46.32	44.68	45.58	1,666,386	-0.77(-1.67%)
Sep 25, 2023	46.18	46.51	46.10	46.36	1,325,946	+0.10(+0.21%)
Sep 22, 2023	46.73	47.11	45.91	46.26	1,131,701	-0.54(-1.14%)
Sep 21, 2023	47.93	48.02	46.77	46.79	1,423,546	-1.42(-2.94%)
Sep 20, 2023	49.28	49.64	48.15	48.21	1,132,064	-0.78(-1.60%)
Sep 19, 2023	49.40	49.79	48.47	48.99	1,479,923	-0.42(-0.84%)
Sep 18, 2023	49.66	49.85	49.34	49.41	1,273,783	-0.13(-0.26%)
Sep 15, 2023	49.75	50.04	49.40	49.54	2,178,516	-0.44(-0.87%)
Sep 14, 2023	50.30	50.65	49.51	49.98	1,497,446	+0.25(+0.50%)
Sep 13, 2023	49.85	49.96	49.35	49.73	1,543,360	-0.02(-0.04%)
Sep 12, 2023	49.56	50.22	49.34	49.75	938,989	+0.08(+0.16%)
Sep 11, 2023	50.33	50.96	49.55	49.67	1,237,931	-0.36(-0.71%)
Sep 08, 2023	49.58	50.50	49.17	50.03	2,686,257	+0.82(+1.67%)
Sep 07, 2023	49.26	49.64	48.78	49.20	2,301,724	-0.37(-0.74%)
Sep 06, 2023	49.59	50.45	49.39	49.57	1,875,456	-1.12(-2.21%)
Sep 05, 2023	51.84	51.98	50.01	50.69	3,527,304	-0.86(-1.67%)
Sep 01, 2023	52.09	53.37	49.50	51.55	8,623,792	-5.99(-10.41%)
Aug 31, 2023	58.39	58.43	57.37	57.54	1,263,358	-0.85(-1.46%)
Aug 30, 2023	58.49	58.88	58.18	58.40	983,988	-0.07(-0.12%)
Aug 29, 2023	57.82	58.50	57.59	58.47	955,122	+0.69(+1.20%)
Aug 28, 2023	57.78	58.74	57.62	57.77	847,638	+0.21(+0.36%)
Aug 25, 2023	56.68	57.81	56.18	57.56	1,442,424	+1.43(+2.54%)
Aug 24, 2023	55.63	56.96	55.63	56.14	887,978	+0.16(+0.28%)
Aug 23, 2023	56.09	56.35	55.49	55.98	767,920	+0.12(+0.21%)
Aug 22, 2023	56.30	56.56	55.77	55.86	903,058	-0.36(-0.64%)
Aug 21, 2023	56.18	56.99	56.17	56.21	979,490	+0.20(+0.35%)
Aug 18, 2023	55.09	56.07	54.93	56.02	1,165,111	+0.37(+0.66%)
Aug 17, 2023	55.29	56.02	55.19	55.65	1,039,153	+0.86(+1.57%)
Aug 16, 2023	54.56	55.63	54.56	54.79	1,143,756	+0.03(+0.05%)
Aug 15, 2023	56.57	57.05	54.72	54.76	1,679,910	-2.77(-4.81%)
Aug 14, 2023	57.21	57.55	56.21	57.52	1,058,481	+0.16(+0.28%)
Aug 11, 2023	57.79	58.03	57.33	57.37	897,154	-0.57(-0.98%)
Aug 10, 2023	58.35	58.77	57.68	57.93	1,313,666	-0.13(-0.22%)
Aug 09, 2023	58.48	59.46	58.01	58.06	1,725,222	-0.21(-0.36%)
Aug 08, 2023	57.08	58.34	56.75	58.27	1,303,325	+0.19(+0.32%)
Aug 07, 2023	58.28	58.51	57.80	58.08	1,307,868	+0.04(+0.07%)
Aug 04, 2023	58.32	58.88	57.51	58.04	1,839,254	-0.16(-0.27%)
Aug 03, 2023	56.82	58.57	56.82	58.20	2,066,198	+0.69(+1.20%)
Aug 02, 2023	56.54	57.83	56.28	57.51	1,775,940	+0.32(+0.55%)
Aug 01, 2023	56.39	57.38	56.16	57.19	2,085,962	+0.18(+0.31%)
Jul 31, 2023	57.04	57.28	56.30	57.01	2,392,806	-0.30(-0.52%)
Jul 28, 2023	55.94	58.24	55.55	57.31	2,971,950	+2.22(+4.04%)
Jul 27, 2023	55.10	56.41	54.77	55.08	3,993,018	+0.20(+0.36%)
Jul 26, 2023	55.72	56.26	54.61	54.89	1,261,702	-1.07(-1.91%)
Jul 25, 2023	54.28	55.99	53.83	55.95	1,577,577	+2.43(+4.54%)
Jul 24, 2023	55.23	55.44	53.14	53.52	1,472,631	-1.69(-3.06%)
Jul 21, 2023	54.47	55.53	53.67	55.21	2,146,389	+0.53(+0.98%)
Jul 20, 2023	54.47	54.83	53.97	54.68	2,149,493	+0.53(+0.99%)
Jul 19, 2023	53.87	54.23	53.40	54.15	1,258,176	+0.48(+0.90%)
Jul 18, 2023	52.62	53.88	52.62	53.66	1,059,280	+1.04(+1.97%)
Jul 17, 2023	53.09	53.09	52.25	52.62	991,127	-0.82(-1.53%)
Jul 14, 2023	55.29	55.35	53.31	53.44	987,507	-1.77(-3.20%)
Jul 13, 2023	55.17	55.43	54.82	55.21	1,356,344	+0.26(+0.47%)
Jul 12, 2023	52.88	55.41	52.87	54.96	1,971,924	+2.27(+4.32%)
Jul 11, 2023	52.49	53.12	52.14	52.68	941,332	+0.55(+1.06%)
Jul 10, 2023	51.89	52.74	51.89	52.13	1,023,215	-0.21(-0.40%)
Jul 07, 2023	50.40	52.80	50.31	52.34	1,421,618	+1.72(+3.40%)
Jul 06, 2023	49.93	50.73	49.28	50.62	956,607	+0.11(+0.22%)
Jul 05, 2023	51.23	51.46	50.50	50.51	958,212	-1.29(-2.48%)
Jul 03, 2023	50.32	52.26	50.32	51.79	660,355	+1.00(+1.97%)
Jun 30, 2023	51.85	51.85	50.79	50.80	1,439,432	-0.49(-0.96%)
Jun 29, 2023	49.61	51.31	49.35	51.29	1,252,079	+1.70(+3.43%)
Jun 28, 2023	48.89	49.61	48.29	49.59	898,748	+0.65(+1.33%)
Jun 27, 2023	47.50	49.15	47.45	48.94	1,016,520	+0.32(+0.65%)
Jun 26, 2023	47.69	49.05	47.64	48.62	1,322,709	+0.94(+1.97%)
Jun 23, 2023	46.31	47.79	46.24	47.68	1,608,951	+0.56(+1.20%)
Jun 22, 2023	47.03	47.77	46.51	47.12	1,714,603	-0.64(-1.35%)
Jun 21, 2023	47.91	48.48	47.65	47.76	1,120,832	-0.57(-1.19%)
Jun 20, 2023	48.73	49.51	47.89	48.33	3,137,613	-3.42(-6.61%)
Jun 16, 2023	51.76	51.93	51.29	51.75	2,303,589	-0.06(-0.11%)
Jun 15, 2023	50.74	52.00	50.72	51.81	1,217,034	+0.72(+1.41%)
Jun 14, 2023	52.13	52.32	50.85	51.09	1,010,422	-0.59(-1.15%)
Jun 13, 2023	51.49	52.30	51.33	51.68	924,536	+0.57(+1.12%)
Jun 12, 2023	50.85	51.61	50.51	51.11	843,892	+0.20(+0.39%)
Jun 09, 2023	50.97	51.19	50.36	50.91	1,360,322	-0.20(-0.39%)
Jun 08, 2023	53.14	53.22	50.86	51.11	1,149,935	-1.95(-3.67%)
Jun 07, 2023	51.14	53.07	51.03	53.06	1,045,383	+2.23(+4.40%)
Jun 06, 2023	49.51	51.03	49.44	50.82	980,898	+0.97(+1.94%)
Jun 05, 2023	50.51	50.90	49.73	49.86	929,270	-0.90(-1.77%)
Jun 02, 2023	48.97	51.25	48.77	50.76	1,534,233	+2.95(+6.16%)
Jun 01, 2023	47.03	48.07	46.68	47.81	1,428,895	+1.05(+2.24%)
May 31, 2023	48.02	48.39	46.75	46.76	1,834,292	-1.85(-3.80%)
May 30, 2023	49.49	49.76	48.48	48.61	1,578,806	-1.38(-2.77%)
May 26, 2023	49.60	50.13	49.01	49.99	1,512,653	+0.73(+1.48%)
May 25, 2023	52.01	52.42	49.16	49.26	2,489,289	-2.88(-5.52%)
May 24, 2023	53.28	53.29	51.93	52.14	940,459	-1.27(-2.37%)
May 23, 2023	53.44	54.06	52.91	53.40	650,632	-0.06(-0.11%)
May 22, 2023	53.51	54.16	53.29	53.46	730,921	-0.03(-0.06%)
May 19, 2023	54.09	54.38	53.46	53.49	998,007	-0.23(-0.42%)
May 18, 2023	52.25	53.84	51.87	53.72	1,113,739	+1.41(+2.70%)
May 17, 2023	51.40	52.70	51.10	52.31	1,125,283	+1.27(+2.48%)
May 16, 2023	52.20	52.56	51.02	51.04	1,402,894	-1.41(-2.69%)
May 15, 2023	52.16	52.53	51.67	52.46	1,196,292	+0.54(+1.05%)
May 12, 2023	52.41	52.77	51.46	51.91	1,400,251	-0.38(-0.72%)
May 11, 2023	52.49	52.91	51.87	52.29	1,532,775	-0.91(-1.71%)
May 10, 2023	54.56	54.80	52.93	53.20	1,054,392	-0.63(-1.18%)
May 09, 2023	53.43	54.20	53.25	53.83	1,717,104	-0.11(-0.20%)
May 08, 2023	54.65	54.82	53.48	53.94	2,304,214	-0.23(-0.42%)
May 05, 2023	53.70	54.25	53.10	54.16	1,352,022	+1.38(+2.61%)
May 04, 2023	52.79	53.53	52.19	52.79	1,679,400	-0.29(-0.54%)
May 03, 2023	53.70	54.41	53.01	53.07	1,302,433	-0.45(-0.85%)
May 02, 2023	53.53	53.72	52.06	53.52	1,350,164	-0.61(-1.13%)
May 01, 2023	54.37	54.78	53.68	54.13	1,499,941	-0.42(-0.78%)
Apr 28, 2023	51.59	55.20	51.19	54.56	3,959,464	+0.72(+1.34%)
Apr 27, 2023	52.69	53.93	52.53	53.84	1,691,083	+1.52(+2.90%)
Apr 26, 2023	53.32	53.66	52.27	52.32	1,640,204	-1.31(-2.44%)
Apr 25, 2023	54.87	54.88	53.52	53.63	1,752,887	-2.13(-3.81%)
Apr 24, 2023	54.84	55.78	54.66	55.76	941,998	+0.98(+1.80%)
Apr 21, 2023	54.76	55.17	54.06	54.77	1,015,871	-0.25(-0.45%)
Apr 20, 2023	55.04	55.56	54.73	55.02	857,247	-0.64(-1.15%)
Apr 19, 2023	55.00	55.75	54.94	55.66	871,636	-0.05(-0.09%)
Apr 18, 2023	56.66	56.82	55.11	55.71	1,132,241	-0.61(-1.08%)
Apr 17, 2023	56.04	56.42	55.53	56.32	973,777	+0.37(+0.67%)
Apr 14, 2023	56.88	57.54	55.58	55.95	1,170,362	-0.95(-1.66%)
Apr 13, 2023	57.12	57.27	55.94	56.89	1,504,523	-0.06(-0.10%)
Apr 12, 2023	57.65	57.89	56.81	56.95	1,417,815	+0.23(+0.40%)
Apr 11, 2023	56.53	57.12	56.49	56.73	1,163,817	+0.18(+0.31%)
Apr 10, 2023	55.67	56.79	55.61	56.55	1,419,071	+0.91(+1.63%)
Apr 06, 2023	55.44	55.73	54.90	55.64	1,465,779	-0.12(-0.21%)
Apr 05, 2023	54.17	55.90	53.99	55.76	1,918,490	+0.94(+1.71%)
Apr 04, 2023	55.61	55.63	54.08	54.82	1,744,606	-0.88(-1.57%)
Apr 03, 2023	54.95	56.42	54.95	55.70	1,377,249	+1.04(+1.91%)
Mar 31, 2023	54.03	55.16	53.48	54.66	1,124,083	+1.08(+2.02%)
Mar 30, 2023	54.38	54.55	53.54	53.57	1,311,017	-0.04(-0.07%)
Mar 29, 2023	53.27	53.76	53.06	53.61	1,005,222	+1.07(+2.04%)
Mar 28, 2023	51.59	52.69	51.54	52.54	1,039,133	+1.05(+2.05%)
Mar 27, 2023	51.53	52.34	51.25	51.49	1,265,602	+0.43(+0.85%)
Mar 24, 2023	49.73	51.08	49.31	51.05	889,766	+0.66(+1.31%)
Mar 23, 2023	50.85	51.91	50.08	50.39	1,172,076	-0.33(-0.66%)
Mar 22, 2023	52.01	52.27	50.70	50.73	1,288,956	-1.36(-2.61%)
Mar 21, 2023	52.14	53.16	51.68	52.09	1,192,129	+0.81(+1.57%)
Mar 20, 2023	51.11	51.87	50.67	51.28	1,370,601	+0.84(+1.66%)
Mar 17, 2023	50.67	50.85	49.86	50.44	4,382,146	-0.77(-1.50%)
Mar 16, 2023	48.79	51.37	48.39	51.21	1,620,538	+1.77(+3.59%)
Mar 15, 2023	50.05	50.34	48.87	49.44	1,794,040	-2.22(-4.29%)
Mar 14, 2023	52.02	52.52	51.06	51.65	1,221,618	+0.93(+1.82%)
Mar 13, 2023	51.18	51.77	50.47	50.73	1,786,578	-1.66(-3.18%)
Mar 10, 2023	53.78	53.78	51.33	52.39	1,443,272	-1.69(-3.13%)
Mar 09, 2023	56.27	56.70	53.98	54.09	1,395,073	-2.26(-4.00%)
Mar 08, 2023	55.96	56.53	55.78	56.34	960,863	+0.40(+0.72%)
Mar 07, 2023	56.95	57.27	55.69	55.94	1,182,990	-0.97(-1.70%)
Mar 06, 2023	59.01	59.26	56.48	56.90	1,721,958	-2.38(-4.02%)
Mar 03, 2023	58.52	59.42	57.71	59.29	2,993,137	+1.38(+2.38%)
Mar 02, 2023	57.24	58.40	56.89	57.91	2,217,933	+0.16(+0.27%)
Mar 01, 2023	56.99	58.57	56.63	57.75	1,991,780	+1.07(+1.89%)
Feb 28, 2023	58.56	58.77	56.61	56.68	2,450,272	-1.89(-3.23%)
Feb 27, 2023	58.57	59.33	58.40	58.57	1,201,916	+0.01(+0.02%)
Feb 24, 2023	57.91	58.87	57.60	58.56	1,385,944	-0.52(-0.88%)
Feb 23, 2023	59.38	59.62	58.34	59.08	1,051,379	+0.03(+0.05%)
Feb 22, 2023	59.46	60.09	58.76	59.06	1,503,082	-0.30(-0.51%)
Feb 21, 2023	59.59	60.19	58.92	59.36	1,790,990	-0.76(-1.26%)
Feb 17, 2023	60.59	60.96	60.07	60.12	880,328	-0.90(-1.48%)
Feb 16, 2023	60.26	61.89	60.21	61.02	965,899	-0.04(-0.06%)
Feb 15, 2023	60.12	61.51	59.98	61.06	1,526,114	+0.25(+0.40%)
Feb 14, 2023	61.11	61.65	60.39	60.81	1,088,201	-0.66(-1.07%)
Feb 13, 2023	60.49	61.66	60.10	61.47	1,061,488	+0.82(+1.36%)
Feb 10, 2023	58.80	60.83	58.67	60.65	1,315,507	+1.67(+2.83%)
Feb 09, 2023	60.23	60.55	58.75	58.98	955,123	-0.85(-1.43%)
Feb 08, 2023	60.73	61.15	59.76	59.83	1,034,401	-1.52(-2.48%)
Feb 07, 2023	61.32	61.60	60.60	61.35	911,115	+0.13(+0.21%)
Feb 06, 2023	61.64	61.85	60.46	61.22	956,672	-0.86(-1.39%)
Feb 03, 2023	61.56	62.55	61.33	62.09	1,567,153	+0.20(+0.32%)
Feb 02, 2023	62.09	62.77	61.48	61.89	1,220,219	-0.72(-1.14%)
Feb 01, 2023	62.85	63.50	62.23	62.61	1,797,162	-0.79(-1.24%)
Jan 31, 2023	61.76	63.50	61.66	63.39	1,573,360	+1.83(+2.97%)
Jan 30, 2023	61.29	62.28	60.89	61.57	2,026,576	+0.09(+0.14%)
Jan 27, 2023	57.65	61.81	57.06	61.48	3,223,918	+4.00(+6.97%)
Jan 26, 2023	56.29	57.63	56.09	57.47	1,379,851	+1.14(+2.02%)
Jan 25, 2023	55.61	56.45	55.18	56.34	1,199,584	+0.15(+0.26%)
Jan 24, 2023	56.14	56.44	55.34	56.19	1,138,913	+0.04(+0.07%)
Jan 23, 2023	55.42	56.66	55.33	56.15	1,811,729	+0.80(+1.45%)
Jan 20, 2023	53.69	55.44	53.10	55.35	1,134,949	+2.05(+3.85%)
Jan 19, 2023	53.94	54.06	52.70	53.29	1,205,312	-1.20(-2.20%)
Jan 18, 2023	54.90	55.75	54.34	54.49	1,133,437	+0.11(+0.20%)
Jan 17, 2023	55.34	55.55	54.34	54.38	1,326,077	-1.13(-2.03%)
Jan 13, 2023	55.28	55.85	55.17	55.51	1,089,678	-0.21(-0.37%)
Jan 12, 2023	54.91	55.88	54.44	55.72	1,539,216	+1.10(+2.01%)
Jan 11, 2023	54.82	55.42	54.41	54.62	1,095,616	+0.35(+0.65%)
Jan 10, 2023	53.98	54.62	53.53	54.27	1,261,630	-0.73(-1.32%)
Jan 09, 2023	55.66	55.96	54.98	54.99	1,159,234	-0.16(-0.28%)
Jan 06, 2023	53.98	55.40	53.72	55.15	1,549,840	+1.82(+3.40%)
Jan 05, 2023	53.24	53.36	51.86	53.33	1,715,412	+1.03(+1.97%)
Jan 04, 2023	51.84	52.40	51.49	52.30	1,094,576	+0.90(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Olin Corp (NY: OLN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Olin Corp (NY: OLN )

Historical Prices

Sections

Services