Indicators

Olin Corp (NY: OLN )

55.31 -0.60 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.41	55.00	51.00	54.36	3,973,656	+0.72(+1.34%)
Apr 27, 2023	52.50	53.74	52.34	53.65	1,697,144	+1.51(+2.90%)
Apr 26, 2023	53.13	53.47	52.09	52.14	1,646,083	-1.31(-2.44%)
Apr 25, 2023	54.68	54.69	53.33	53.44	1,759,169	-2.12(-3.81%)
Apr 24, 2023	54.65	55.58	54.46	55.56	945,374	+0.98(+1.80%)
Apr 21, 2023	54.56	54.97	53.86	54.58	1,019,512	-0.25(-0.45%)
Apr 20, 2023	54.84	55.36	54.53	54.82	860,320	-0.64(-1.15%)
Apr 19, 2023	54.81	55.55	54.75	55.46	874,760	-0.05(-0.09%)
Apr 18, 2023	56.45	56.62	54.91	55.51	1,136,299	-0.61(-1.08%)
Apr 17, 2023	55.84	56.22	55.34	56.12	977,267	+0.37(+0.67%)
Apr 14, 2023	56.68	57.34	55.38	55.75	1,174,557	-0.94(-1.66%)
Apr 13, 2023	56.91	57.06	55.74	56.69	1,509,915	-0.06(-0.10%)
Apr 12, 2023	57.44	57.68	56.61	56.75	1,422,897	+0.23(+0.40%)
Apr 11, 2023	56.33	56.91	56.29	56.52	1,167,988	+0.18(+0.31%)
Apr 10, 2023	55.47	56.59	55.41	56.35	1,424,158	+0.90(+1.63%)
Apr 06, 2023	55.25	55.53	54.71	55.44	1,471,033	-0.12(-0.21%)
Apr 05, 2023	53.98	55.70	53.79	55.56	1,925,367	+0.93(+1.71%)
Apr 04, 2023	55.41	55.43	53.88	54.63	1,750,859	-0.87(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.