Indicators

Olin Corp (NY: OLN )

56.15 -0.26 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.01	15.36	14.97	15.27	1,063,127	+0.25(+1.65%)
Dec 28, 2012	15.06	15.19	15.01	15.02	522,183	-0.11(-0.75%)
Dec 27, 2012	15.06	15.23	14.95	15.14	789,475	+0.10(+0.66%)
Dec 26, 2012	15.08	15.13	14.99	15.04	419,799	+0.00(+0.00%)
Dec 24, 2012	14.91	15.09	14.83	15.04	399,593	+0.10(+0.66%)
Dec 21, 2012	15.01	15.06	14.83	14.94	2,586,331	-0.10(-0.66%)
Dec 20, 2012	14.99	15.12	14.91	15.04	646,548	+0.08(+0.57%)
Dec 19, 2012	14.89	15.09	14.87	14.95	880,313	+0.04(+0.28%)
Dec 18, 2012	15.21	15.28	14.88	14.91	1,634,368	-0.33(-2.14%)
Dec 17, 2012	15.12	15.34	15.01	15.23	985,919	+0.07(+0.47%)
Dec 14, 2012	15.00	15.26	14.83	15.16	629,900	+0.05(+0.33%)
Dec 13, 2012	15.20	15.32	15.03	15.11	442,836	-0.11(-0.74%)
Dec 12, 2012	15.46	15.49	15.16	15.23	538,211	-0.20(-1.28%)
Dec 11, 2012	15.43	15.52	15.33	15.43	599,538	+0.10(+0.65%)
Dec 10, 2012	15.07	15.38	14.96	15.33	980,640	+0.31(+2.07%)
Dec 07, 2012	15.08	15.08	14.89	15.01	339,757	-0.03(-0.19%)
Dec 06, 2012	15.01	15.10	14.89	15.04	300,068	+0.04(+0.24%)
Dec 05, 2012	14.80	15.10	14.73	15.01	982,895	+0.20(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.