Indicators

Olin Corp (NY: OLN )

53.81 -0.62 (-1.14%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.15	13.32	12.89	12.96	1,891,264	-0.22(-1.67%)
Oct 28, 2010	13.11	13.26	12.82	13.18	1,313,412	+0.14(+1.04%)
Oct 27, 2010	12.86	13.08	12.78	13.04	1,485,099	-0.78(-5.63%)
Oct 25, 2010	13.56	13.98	13.56	13.82	1,476,627	+0.37(+2.75%)
Oct 22, 2010	13.61	13.74	13.43	13.45	888,672	-0.09(-0.67%)
Oct 21, 2010	13.63	13.69	13.37	13.54	1,424,532	+0.05(+0.34%)
Oct 20, 2010	13.44	13.65	13.31	13.50	1,288,911	+0.08(+0.63%)
Oct 19, 2010	13.57	13.90	13.28	13.41	1,460,094	-0.43(-3.14%)
Oct 18, 2010	13.69	13.86	13.60	13.85	518,105	+0.18(+1.28%)
Oct 15, 2010	13.87	13.93	13.50	13.67	731,957	-0.05(-0.33%)
Oct 14, 2010	13.73	13.85	13.61	13.72	708,742	+0.01(+0.09%)
Oct 13, 2010	13.73	13.87	13.55	13.70	705,149	+0.10(+0.76%)
Oct 12, 2010	13.43	13.67	13.35	13.60	523,159	+0.09(+0.67%)
Oct 11, 2010	13.63	13.66	13.37	13.51	466,463	-0.13(-0.95%)
Oct 08, 2010	13.64	13.70	13.35	13.64	1,054,944	+0.27(+2.04%)
Oct 07, 2010	13.37	13.45	13.15	13.37	2,407	+0.14(+1.03%)
Oct 06, 2010	13.23	13.42	13.14	13.23	628,352	-0.11(-0.83%)
Oct 05, 2010	12.99	13.41	12.97	13.34	1,094,407	+0.55(+4.31%)
Oct 04, 2010	13.11	13.17	12.72	12.79	1,310,841	-0.37(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.