Indicators

Olin Corp (NY: OLN )

55.31 -0.60 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.37	22.41	21.83	21.86	5,946,921	-0.66(-2.91%)
Sep 27, 2018	22.83	22.84	22.41	22.51	3,148,686	-0.38(-1.67%)
Sep 26, 2018	23.22	23.53	22.87	22.90	3,032,711	-0.41(-1.75%)
Sep 25, 2018	23.36	23.83	23.19	23.31	3,101,444	-0.19(-0.80%)
Sep 24, 2018	23.46	23.54	23.08	23.49	2,217,446	-0.01(-0.04%)
Sep 21, 2018	23.77	23.90	23.37	23.50	3,330,304	-0.19(-0.79%)
Sep 20, 2018	23.52	24.20	23.40	23.69	4,037,156	+0.24(+1.02%)
Sep 19, 2018	23.46	24.04	23.13	23.45	3,202,072	-0.15(-0.65%)
Sep 18, 2018	24.41	24.54	23.60	23.60	3,846,133	-0.77(-3.18%)
Sep 17, 2018	24.58	25.01	24.33	24.38	3,063,278	-0.24(-0.97%)
Sep 14, 2018	24.86	25.09	24.51	24.62	4,658,878	-0.22(-0.89%)
Sep 13, 2018	25.32	25.49	24.80	24.84	3,906,215	-0.34(-1.35%)
Sep 12, 2018	25.60	25.78	25.12	25.18	1,717,062	-0.41(-1.60%)
Sep 11, 2018	25.43	25.78	24.97	25.59	1,874,043	-0.10(-0.40%)
Sep 10, 2018	26.25	26.35	25.68	25.69	1,425,240	-0.54(-2.08%)
Sep 07, 2018	26.27	26.30	25.74	26.23	1,125,922	-0.26(-1.00%)
Sep 06, 2018	26.45	27.13	26.17	26.50	2,461,450	+0.15(+0.58%)
Sep 05, 2018	25.73	26.36	25.49	26.35	1,730,027	+0.58(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.