Indicators

Olin Corp (NY: OLN )

56.51 -0.01 (-0.02%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.00	18.07	17.92	17.99	839,938	+0.04(+0.20%)
Mar 27, 2013	17.84	18.02	17.73	17.95	819,943	-0.04(-0.24%)
Mar 26, 2013	18.00	18.13	17.94	18.00	904,190	+0.13(+0.72%)
Mar 25, 2013	17.90	18.02	17.68	17.87	1,028,002	+0.09(+0.48%)
Mar 22, 2013	17.81	17.90	17.71	17.78	807,813	+0.01(+0.08%)
Mar 21, 2013	17.74	17.90	17.72	17.77	917,769	-0.11(-0.64%)
Mar 20, 2013	17.82	17.91	17.61	17.88	1,082,927	+0.12(+0.68%)
Mar 19, 2013	17.69	17.83	17.50	17.76	1,110,923	+0.06(+0.36%)
Mar 18, 2013	17.66	17.85	17.50	17.70	1,051,788	-0.20(-1.12%)
Mar 15, 2013	17.68	17.94	17.56	17.90	2,322,986	+0.25(+1.42%)
Mar 14, 2013	17.40	17.68	17.35	17.65	716,510	+0.25(+1.43%)
Mar 13, 2013	17.33	17.44	17.23	17.40	787,637	+0.06(+0.33%)
Mar 12, 2013	17.28	17.45	17.18	17.34	1,149,013	+0.04(+0.21%)
Mar 11, 2013	17.28	17.57	17.23	17.30	1,388,985	+0.19(+1.13%)
Mar 08, 2013	17.05	17.12	16.90	17.11	813,564	+0.17(+1.01%)
Mar 07, 2013	16.84	16.96	16.73	16.94	946,489	+0.08(+0.47%)
Mar 06, 2013	16.72	16.87	16.56	16.86	1,172,801	+0.28(+1.68%)
Mar 05, 2013	16.68	16.91	16.49	16.58	1,275,760	+0.01(+0.09%)
Mar 04, 2013	16.38	16.80	16.28	16.57	1,419,571	+0.17(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.