Indicators

Olin Corp (NY: OLN )

56.15 -0.26 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.628	6.709	6.352	6.553	0	-0.18(-2.70%)
Feb 26, 2009	6.942	7.086	6.697	6.735	1,845,174	-0.12(-1.74%)
Feb 25, 2009	7.205	7.293	6.835	6.854	2,067,204	-0.38(-5.29%)
Feb 24, 2009	7.136	7.293	6.923	7.237	2,510,098	+0.21(+2.95%)
Feb 23, 2009	7.689	7.814	6.998	7.030	2,166,624	-0.58(-7.67%)
Feb 20, 2009	7.877	7.877	7.350	7.613	0	-0.34(-4.26%)
Feb 19, 2009	8.348	8.530	7.927	7.952	2,512,823	-0.39(-4.67%)
Feb 18, 2009	8.473	8.530	8.159	8.341	1,752,899	-0.08(-0.89%)
Feb 17, 2009	8.800	8.800	8.329	8.417	1,831,370	-0.51(-5.76%)
Feb 13, 2009	8.837	9.095	8.787	8.931	1,237,903	+0.07(+0.78%)
Feb 12, 2009	8.674	8.887	8.505	8.862	1,455,388	+0.09(+1.07%)
Feb 11, 2009	8.781	8.925	8.592	8.768	1,267,619	+0.02(+0.22%)
Feb 10, 2009	9.283	9.358	8.693	8.749	2,179,341	-0.60(-6.44%)
Feb 09, 2009	9.176	9.609	9.138	9.352	1,444,997	+0.18(+1.98%)
Feb 06, 2009	9.000	9.201	8.881	9.170	1,610,644	+0.17(+1.88%)
Feb 05, 2009	8.887	9.107	8.812	9.000	3,358,930	+0.00(+0.00%)
Feb 04, 2009	8.887	9.201	8.768	9.000	1,960,761	+0.16(+1.77%)
Feb 03, 2009	8.982	9.051	8.649	8.843	1,926,437	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.