Indicators

Olin Corp (NY: OLN )

55.57 +0.26 (+0.47%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.22	15.32	15.17	15.23	601,675	-0.07(-0.46%)
Sep 27, 2012	15.26	15.44	15.13	15.30	668,402	+0.11(+0.69%)
Sep 26, 2012	15.25	15.38	15.15	15.19	1,259,407	-0.03(-0.18%)
Sep 25, 2012	15.41	15.59	15.22	15.22	890,264	-0.14(-0.91%)
Sep 24, 2012	15.46	15.62	15.32	15.36	698,747	-0.21(-1.35%)
Sep 21, 2012	15.86	15.92	15.48	15.57	1,394,235	-0.13(-0.85%)
Sep 20, 2012	15.81	15.87	15.55	15.70	823,882	-0.24(-1.49%)
Sep 19, 2012	16.00	16.11	15.83	15.94	708,221	-0.01(-0.09%)
Sep 18, 2012	15.99	16.03	15.85	15.95	584,698	-0.05(-0.31%)
Sep 17, 2012	16.22	16.30	15.99	16.00	833,211	-0.25(-1.51%)
Sep 14, 2012	16.28	16.45	16.11	16.25	1,142,055	+0.08(+0.52%)
Sep 13, 2012	15.95	16.24	15.86	16.16	714,887	+0.19(+1.18%)
Sep 12, 2012	15.91	16.08	15.84	15.98	658,627	+0.12(+0.75%)
Sep 11, 2012	15.82	15.95	15.77	15.86	776,475	+0.04(+0.22%)
Sep 10, 2012	15.73	15.89	15.61	15.82	552,829	+0.11(+0.71%)
Sep 07, 2012	15.57	15.76	15.52	15.71	954,236	+0.18(+1.13%)
Sep 06, 2012	15.26	15.54	15.25	15.53	1,021,132	+0.41(+2.69%)
Sep 05, 2012	14.97	15.25	14.91	15.13	1,004,707	+0.21(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.