Indicators

Olin Corp (NY: OLN )

55.31 -0.60 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.69	28.94	28.43	28.45	2,501,383	-0.23(-0.81%)
Sep 28, 2017	28.23	28.95	28.04	28.69	3,240,979	+0.53(+1.89%)
Sep 27, 2017	28.56	28.79	27.88	28.15	2,285,147	+0.09(+0.33%)
Sep 26, 2017	28.09	28.26	27.83	28.06	1,686,558	+0.05(+0.18%)
Sep 25, 2017	27.87	28.20	27.78	28.01	2,722,877	-0.05(-0.18%)
Sep 22, 2017	28.13	28.26	27.80	28.06	1,220,731	-0.13(-0.47%)
Sep 21, 2017	28.09	28.32	27.89	28.20	1,594,480	+0.06(+0.21%)
Sep 20, 2017	28.08	28.24	27.91	28.14	1,779,219	+0.13(+0.47%)
Sep 19, 2017	27.83	28.09	27.40	28.01	2,695,012	+0.21(+0.75%)
Sep 18, 2017	26.92	27.81	26.92	27.80	3,738,653	+0.97(+3.62%)
Sep 15, 2017	25.90	26.85	25.71	26.83	3,720,293	+1.00(+3.86%)
Sep 14, 2017	26.17	26.17	25.69	25.83	1,949,870	-0.30(-1.14%)
Sep 13, 2017		26.19	25.88	26.13	1,840,106	+0.00(+0.00%)
Sep 12, 2017	25.77	26.48	25.77	26.13	2,585,392	+0.55(+2.14%)
Sep 11, 2017	25.71	26.04	25.52	25.58	2,084,040	+0.15(+0.59%)
Sep 08, 2017	25.55	25.66	25.22	25.43	1,618,093	-0.22(-0.84%)
Sep 07, 2017	25.77	25.80	25.35	25.65	2,202,651	-0.17(-0.64%)
Sep 06, 2017	26.63	26.63	25.79	25.81	2,854,882	-0.24(-0.92%)
Sep 05, 2017	26.50	26.73	25.71	26.05	2,262,928	-0.56(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.