Indicators

Olin Corp (NY: OLN )

44.10 -0.82 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.56	56.80	55.83	56.53	2,413,160	-0.29(-0.52%)
Jul 28, 2023	55.46	57.75	55.08	56.83	2,997,229	+2.21(+4.04%)
Jul 27, 2023	54.64	55.93	54.31	54.62	4,026,984	+0.20(+0.36%)
Jul 26, 2023	55.25	55.79	54.15	54.42	1,272,434	-1.06(-1.91%)
Jul 25, 2023	53.83	55.52	53.38	55.48	1,590,996	+2.41(+4.54%)
Jul 24, 2023	54.77	54.97	52.69	53.07	1,485,158	-1.68(-3.06%)
Jul 21, 2023	54.01	55.06	53.22	54.75	2,164,646	+0.53(+0.98%)
Jul 20, 2023	54.01	54.37	53.51	54.22	2,167,777	+0.53(+0.99%)
Jul 19, 2023	53.41	53.77	52.95	53.69	1,268,878	+0.48(+0.90%)
Jul 18, 2023	52.18	53.42	52.18	53.21	1,068,290	+1.03(+1.97%)
Jul 17, 2023	52.64	52.64	51.81	52.18	999,557	-0.81(-1.54%)
Jul 14, 2023	54.83	54.88	52.86	52.99	995,907	-1.75(-3.20%)
Jul 13, 2023	54.71	54.96	54.36	54.75	1,367,881	+0.25(+0.47%)
Jul 12, 2023	52.43	54.94	52.42	54.49	1,988,698	+2.25(+4.32%)
Jul 11, 2023	52.04	52.67	51.70	52.24	949,339	+0.55(+1.06%)
Jul 10, 2023	51.45	52.30	51.45	51.69	1,031,919	-0.21(-0.40%)
Jul 07, 2023	49.97	52.36	49.89	51.90	1,433,710	+1.71(+3.40%)
Jul 06, 2023	49.50	50.30	48.87	50.19	964,744	+0.11(+0.22%)
Jul 05, 2023	50.80	51.02	50.07	50.08	966,362	-1.27(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.