Indicators

Olin Corp (NY: OLN )

56.15 -0.26 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.44	21.57	21.21	21.32	960,023	-0.23(-1.06%)
Feb 26, 2015	21.71	21.90	21.40	21.54	701,788	-0.27(-1.25%)
Feb 25, 2015	21.47	21.89	21.44	21.82	662,183	+0.37(+1.74%)
Feb 24, 2015	21.29	21.53	21.18	21.44	811,389	+0.20(+0.93%)
Feb 23, 2015	21.11	21.28	20.90	21.25	672,349	+0.05(+0.22%)
Feb 20, 2015	21.28	21.41	20.94	21.20	639,036	-0.19(-0.89%)
Feb 19, 2015	20.51	22.06	20.51	21.39	2,569,031	+0.71(+3.42%)
Feb 18, 2015	20.52	20.78	20.46	20.68	859,360	+0.06(+0.29%)
Feb 17, 2015	20.68	20.90	20.46	20.62	879,691	-0.14(-0.66%)
Feb 13, 2015	20.75	20.76	20.76	20.76	1,015,949	+0.10(+0.48%)
Feb 12, 2015	20.52	20.74	20.51	20.66	594,676	+0.33(+1.61%)
Feb 11, 2015	20.43	20.64	20.23	20.33	990,827	-0.09(-0.45%)
Feb 10, 2015	20.90	21.04	20.35	20.43	1,721,406	-0.37(-1.79%)
Feb 09, 2015	20.16	20.81	20.05	20.80	2,538,837	+0.87(+4.39%)
Feb 06, 2015	19.65	20.12	19.26	19.92	1,821,411	+0.43(+2.22%)
Feb 05, 2015	18.95	19.75	18.80	19.49	1,451,386	+0.67(+3.57%)
Feb 04, 2015	19.03	19.29	18.77	18.82	891,296	-0.36(-1.89%)
Feb 03, 2015	19.16	19.25	18.81	19.18	1,178,422	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.