Indicators

Olin Corp (NY: OLN )

56.15 -0.26 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.38	16.67	16.36	16.52	911,347	+0.17(+1.05%)
Feb 27, 2013	15.99	16.45	15.98	16.35	781,094	+0.39(+2.46%)
Feb 26, 2013	15.81	16.01	15.77	15.96	852,366	+0.20(+1.27%)
Feb 25, 2013	16.20	16.23	15.76	15.76	753,965	-0.44(-2.69%)
Feb 22, 2013	16.03	16.24	15.98	16.19	756,906	+0.26(+1.61%)
Feb 21, 2013	16.12	16.13	15.78	15.93	806,219	-0.23(-1.41%)
Feb 20, 2013	16.67	16.71	16.16	16.16	1,221,751	-0.56(-3.37%)
Feb 19, 2013	16.63	16.76	16.58	16.73	1,113,389	+0.14(+0.86%)
Feb 15, 2013	16.58	16.75	16.50	16.58	844,191	-0.02(-0.13%)
Feb 14, 2013	16.69	16.71	16.55	16.61	467,013	-0.09(-0.56%)
Feb 13, 2013	16.60	16.84	16.55	16.70	841,113	+0.16(+0.95%)
Feb 12, 2013	16.53	16.65	16.46	16.54	910,897	-0.02(-0.13%)
Feb 11, 2013	16.63	16.68	16.52	16.56	624,639	-0.08(-0.47%)
Feb 08, 2013	16.68	16.81	16.55	16.64	955,245	-0.06(-0.34%)
Feb 07, 2013	16.78	16.78	16.39	16.70	1,569,942	-0.02(-0.13%)
Feb 06, 2013	16.66	16.81	16.62	16.72	834,766	+0.16(+0.98%)
Feb 04, 2013	16.73	16.81	16.50	16.56	771,510	-0.20(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.