Indicators

Olin Corp (NY: OLN )

56.34 -0.07 (-0.12%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.703	10.28	9.703	10.28	544,400	+0.16(+1.61%)
Nov 26, 2008	9.352	10.29	9.126	10.12	2,125,755	+0.56(+5.91%)
Nov 25, 2008	9.540	9.634	9.082	9.553	2,059,849	+0.24(+2.56%)
Nov 24, 2008	9.000	9.578	8.906	9.314	3,349,087	+0.46(+5.25%)
Nov 21, 2008	8.153	8.906	7.877	8.850	2,594,733	+0.94(+11.90%)
Nov 20, 2008	8.668	9.063	7.858	7.908	2,977,272	-0.93(-10.51%)
Nov 19, 2008	9.898	9.961	8.825	8.837	1,855,514	-1.02(-10.38%)
Nov 18, 2008	9.735	10.02	9.289	9.860	1,664,377	+0.09(+0.90%)
Nov 17, 2008	9.898	10.18	9.666	9.772	1,902,642	-0.40(-3.95%)
Nov 14, 2008	10.62	11.10	10.10	10.17	0	-0.45(-4.25%)
Nov 13, 2008	9.728	10.63	9.415	10.63	2,964,346	+1.09(+11.38%)
Nov 12, 2008	10.01	10.02	9.440	9.540	2,284,593	-0.63(-6.23%)
Nov 11, 2008	10.80	10.88	10.04	10.17	1,579,122	-0.88(-8.00%)
Nov 10, 2008	11.11	11.31	10.79	11.06	1,735,967	+0.32(+2.98%)
Nov 07, 2008	10.73	11.05	10.43	10.74	1,388,056	+0.14(+1.30%)
Nov 06, 2008	11.02	11.28	10.34	10.60	2,352,061	-0.55(-4.95%)
Nov 05, 2008	11.72	11.92	11.11	11.15	2,193,885	-0.75(-6.33%)
Nov 04, 2008	11.85	12.14	11.54	11.91	2,565,550	+0.42(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.