Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.859	9.141	8.606	8.894	0	-0.01(-0.13%)
Feb 26, 2009	9.088	9.188	8.859	8.906	1,783,121	-0.04(-0.46%)
Feb 25, 2009	9.111	9.235	8.824	8.947	2,750,616	-0.28(-3.06%)
Feb 24, 2009	8.929	9.293	8.853	9.229	2,049,634	+0.39(+4.39%)
Feb 23, 2009	9.223	9.358	8.835	8.841	1,626,763	-0.32(-3.53%)
Feb 20, 2009	9.141	9.346	8.923	9.164	0	-0.23(-2.50%)
Feb 19, 2009	9.611	9.746	9.305	9.399	2,815,270	-0.01(-0.12%)
Feb 18, 2009	9.910	9.922	9.317	9.411	4,689,656	-0.41(-4.13%)
Feb 17, 2009	10.42	10.42	9.810	9.816	2,605,692	-0.89(-8.29%)
Feb 13, 2009	10.98	11.00	10.53	10.70	2,645,804	-0.23(-2.10%)
Feb 12, 2009	10.80	11.17	10.49	10.93	2,796,244	-0.06(-0.53%)
Feb 11, 2009	11.20	11.33	10.81	10.99	1,887,859	-0.12(-1.06%)
Feb 10, 2009	11.71	11.78	11.04	11.11	2,793,655	-0.68(-5.73%)
Feb 09, 2009	11.80	11.89	11.67	11.78	1,397,952	-0.08(-0.64%)
Feb 06, 2009	11.61	11.98	11.48	11.86	2,169,741	+0.26(+2.28%)
Feb 05, 2009	11.34	11.68	11.24	11.60	1,954,800	+0.21(+1.86%)
Feb 04, 2009	11.21	11.54	11.09	11.38	1,955,386	+0.18(+1.63%)
Feb 03, 2009	11.58	11.66	10.87	11.20	3,151,056	-0.51(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.