Indicators

Mdu Res Group Inc (NY: MDU )

25.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.92	13.93	13.58	13.76	1,371,729	-0.21(-1.48%)
Feb 27, 2006	13.98	14.00	13.92	13.97	608,519	+0.02(+0.14%)
Feb 24, 2006	13.95	14.02	13.88	13.95	941,207	+0.03(+0.20%)
Feb 23, 2006	13.90	14.05	13.84	13.92	1,279,273	-0.05(-0.36%)
Feb 22, 2006	13.80	14.00	13.80	13.97	987,563	+0.15(+1.10%)
Feb 21, 2006	13.75	13.86	13.74	13.82	1,298,482	+0.07(+0.51%)
Feb 17, 2006	13.63	13.80	13.57	13.75	1,252,382	+0.19(+1.38%)
Feb 16, 2006	13.51	13.58	13.47	13.56	793,943	+0.12(+0.93%)
Feb 15, 2006	13.43	13.46	13.17	13.44	2,760,619	+0.05(+0.35%)
Feb 14, 2006	13.64	13.64	13.36	13.39	2,369,538	-0.20(-1.44%)
Feb 13, 2006	13.67	13.71	13.47	13.59	1,265,700	-0.09(-0.68%)
Feb 10, 2006	13.64	13.74	13.58	13.68	1,417,061	-0.01(-0.06%)
Feb 09, 2006	13.82	13.82	13.67	13.69	1,777,921	-0.09(-0.65%)
Feb 08, 2006	13.80	13.80	13.63	13.78	1,267,748	+0.03(+0.20%)
Feb 07, 2006	13.82	13.85	13.63	13.75	2,159,014	-0.13(-0.96%)
Feb 06, 2006	13.94	13.96	13.82	13.88	1,161,206	+0.24(+1.75%)
Feb 03, 2006	13.75	13.81	13.63	13.65	1,964,114	-0.13(-0.94%)
Feb 02, 2006	13.98	14.00	13.69	13.78	1,200,904	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.