Indicators

Mdu Res Group Inc (NY: MDU )

25.52 -0.03 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.419	2.456	2.417	2.435	576,813	+0.01(+0.47%)
Jan 30, 2002	2.406	2.428	2.389	2.424	728,103	+0.01(+0.47%)
Jan 29, 2002	2.450	2.451	2.380	2.412	1,016,126	-0.05(-1.95%)
Jan 28, 2002	2.476	2.476	2.431	2.460	450,037	-0.02(-0.63%)
Jan 25, 2002	2.432	2.476	2.388	2.476	903,138	+0.05(+1.86%)
Jan 24, 2002	2.463	2.467	2.431	2.431	851,049	+0.02(+0.83%)
Jan 23, 2002	2.386	2.411	2.381	2.411	259,298	+0.03(+1.06%)
Jan 22, 2002	2.416	2.427	2.385	2.385	643,457	-0.03(-1.26%)
Jan 21, 2002	2.439	2.446	2.415	2.416	381,478	+0.00(+0.00%)
Jan 18, 2002	2.439	2.446	2.415	2.416	368,456	-0.02(-0.93%)
Jan 17, 2002	2.424	2.440	2.414	2.439	421,311	+0.01(+0.61%)
Jan 16, 2002	2.453	2.459	2.406	2.424	476,848	-0.03(-1.14%)
Jan 15, 2002	2.425	2.480	2.425	2.452	587,921	+0.03(+1.15%)
Jan 14, 2002	2.435	2.447	2.403	2.424	518,213	+0.01(+0.43%)
Jan 11, 2002	2.454	2.473	2.406	2.413	545,406	-0.02(-0.96%)
Jan 10, 2002	2.446	2.451	2.415	2.437	545,790	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.