Indicators

Mdu Res Group Inc (NY: MDU )

25.52 -0.03 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.41	17.52	17.39	17.40	740,678	-0.04(-0.24%)
Nov 27, 2019	17.38	17.49	17.34	17.45	1,726,637	+0.08(+0.45%)
Nov 26, 2019	17.39	17.42	17.30	17.37	1,475,764	-0.01(-0.03%)
Nov 25, 2019	17.47	17.51	17.34	17.37	844,168	-0.04(-0.24%)
Nov 22, 2019	17.40	17.45	17.31	17.42	1,036,683	+0.06(+0.35%)
Nov 21, 2019	17.55	17.55	17.31	17.36	1,294,862	-0.19(-1.09%)
Nov 20, 2019	17.51	17.67	17.50	17.55	2,262,236	+0.04(+0.21%)
Nov 19, 2019	17.45	17.56	17.35	17.51	1,958,842	+0.07(+0.41%)
Nov 18, 2019	17.44	17.50	17.38	17.44	1,715,079	+0.05(+0.31%)
Nov 15, 2019	17.37	17.44	17.26	17.39	1,774,859	+0.01(+0.07%)
Nov 14, 2019	17.47	17.51	17.36	17.37	1,382,514	-0.06(-0.34%)
Nov 13, 2019	17.36	17.50	17.31	17.43	1,422,877	+0.10(+0.59%)
Nov 12, 2019	17.28	17.34	17.20	17.33	1,348,347	+0.09(+0.52%)
Nov 11, 2019	17.22	17.29	17.18	17.24	1,131,796	+0.01(+0.07%)
Nov 08, 2019	17.21	17.36	17.15	17.23	1,108,932	+0.01(+0.03%)
Nov 07, 2019	17.48	17.51	17.18	17.22	1,521,980	-0.28(-1.58%)
Nov 06, 2019	17.55	17.66	17.48	17.50	2,854,427	-0.03(-0.17%)
Nov 05, 2019	17.41	17.63	17.40	17.53	1,688,563	+0.08(+0.45%)
Nov 04, 2019	17.43	17.48	17.33	17.45	1,946,424	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.