Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.40	15.45	15.30	15.43	2,230,917	+0.03(+0.19%)
Jul 28, 2017	15.43	15.43	15.27	15.40	1,624,617	-0.06(-0.38%)
Jul 27, 2017	15.23	15.48	15.19	15.46	1,471,126	+0.23(+1.50%)
Jul 26, 2017	15.11	15.26	15.05	15.23	1,368,777	+0.09(+0.62%)
Jul 25, 2017	15.03	15.15	15.02	15.14	2,559,633	+0.13(+0.86%)
Jul 24, 2017	15.09	15.15	14.95	15.01	839,702	-0.12(-0.77%)
Jul 21, 2017	15.01	15.13	14.97	15.13	898,491	+0.12(+0.82%)
Jul 20, 2017	15.09	15.12	14.88	15.01	1,338,836	-0.02(-0.12%)
Jul 19, 2017	14.95	15.08	14.93	15.02	1,201,682	+0.11(+0.75%)
Jul 18, 2017	15.02	15.04	14.86	14.91	1,226,197	-0.11(-0.70%)
Jul 17, 2017	15.01	15.05	14.96	15.02	883,883	+0.02(+0.16%)
Jul 14, 2017	15.03	15.13	14.97	14.99	986,679	+0.02(+0.16%)
Jul 13, 2017	15.07	15.12	14.94	14.97	1,455,869	-0.14(-0.93%)
Jul 12, 2017	15.02	15.24	15.02	15.11	995,258	+0.19(+1.30%)
Jul 11, 2017	14.96	14.99	14.87	14.92	1,159,552	-0.06(-0.43%)
Jul 10, 2017	15.12	15.18	14.98	14.98	933,257	-0.12(-0.81%)
Jul 07, 2017	15.33	15.40	14.94	15.10	1,698,095	-0.24(-1.56%)
Jul 06, 2017	15.29	15.43	15.25	15.34	2,848,904	+0.01(+0.04%)
Jul 05, 2017	15.40	15.42	15.24	15.34	1,485,204	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.