Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.99	12.00	11.85	11.97	1,312,085	-0.04(-0.29%)
Feb 25, 2010	11.88	12.01	11.79	12.01	1,046,271	+0.00(+0.00%)
Feb 24, 2010	11.95	12.05	11.85	12.01	1,030,789	+0.06(+0.49%)
Feb 23, 2010	12.07	12.10	11.89	11.95	2,183,770	-0.15(-1.26%)
Feb 22, 2010	12.21	12.21	12.07	12.10	884,847	-0.05(-0.39%)
Feb 19, 2010	12.07	12.20	11.98	12.15	1,623,731	+0.09(+0.73%)
Feb 18, 2010	11.86	12.07	11.85	12.06	1,585,124	+0.16(+1.33%)
Feb 17, 2010	11.91	12.12	11.82	11.90	1,565,686	-0.01(-0.10%)
Feb 16, 2010	11.67	11.91	11.62	11.91	1,360,092	+0.32(+2.73%)
Feb 12, 2010	11.59	11.60	11.60	11.60	1,581,399	-0.11(-0.95%)
Feb 11, 2010	11.66	11.76	11.57	11.71	1,333,518	+0.04(+0.35%)
Feb 10, 2010	11.73	11.78	11.53	11.67	1,387,352	-0.06(-0.50%)
Feb 09, 2010	11.58	11.85	11.51	11.73	2,519,659	+0.23(+2.04%)
Feb 08, 2010	11.68	11.68	11.44	11.49	1,568,539	-0.16(-1.36%)
Feb 05, 2010	11.88	11.88	11.47	11.65	2,390,312	-0.29(-2.45%)
Feb 04, 2010	12.32	12.32	11.92	11.94	1,680,644	-0.49(-3.96%)
Feb 03, 2010	12.57	12.59	12.40	12.43	1,489,202	-0.22(-1.71%)
Feb 02, 2010	12.23	12.67	12.16	12.65	1,983,889	+0.64(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.