Indicators

Mdu Res Group Inc (NY: MDU )

25.52 -0.03 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.05	17.10	16.93	16.95	1,465,776	-0.10(-0.60%)
Sep 27, 2019	17.28	17.32	16.97	17.05	1,231,360	-0.17(-1.01%)
Sep 26, 2019	17.04	17.28	16.99	17.22	1,891,921	+0.20(+1.20%)
Sep 25, 2019	17.02	17.11	16.92	17.02	1,985,968	-0.01(-0.04%)
Sep 24, 2019	16.93	17.10	16.89	17.02	1,963,040	+0.14(+0.85%)
Sep 23, 2019	16.88	16.97	16.83	16.88	1,484,859	+0.01(+0.07%)
Sep 20, 2019	16.90	16.90	16.76	16.87	3,711,548	-0.01(-0.07%)
Sep 19, 2019	17.01	17.05	16.85	16.88	1,135,325	-0.04(-0.21%)
Sep 18, 2019	16.86	16.98	16.76	16.92	1,492,356	+0.10(+0.61%)
Sep 17, 2019	17.02	17.04	16.71	16.81	1,601,182	-0.14(-0.85%)
Sep 16, 2019	16.95	17.07	16.83	16.96	1,369,769	+0.06(+0.36%)
Sep 13, 2019	16.76	16.96	16.74	16.90	1,594,347	+0.08(+0.46%)
Sep 12, 2019	16.89	16.98	16.78	16.82	1,280,465	-0.09(-0.53%)
Sep 11, 2019	16.63	16.95	16.57	16.91	1,503,833	+0.28(+1.71%)
Sep 10, 2019	16.40	16.64	16.32	16.63	2,744,135	+0.20(+1.20%)
Sep 09, 2019	16.22	16.45	16.14	16.43	1,549,320	+0.15(+0.92%)
Sep 06, 2019	16.21	16.28	16.12	16.28	1,620,096	+0.09(+0.55%)
Sep 05, 2019	16.09	16.21	16.08	16.19	1,223,994	+0.06(+0.37%)
Sep 04, 2019	16.23	16.26	16.09	16.13	706,578	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.