Indicators

Mdu Res Group Inc (NY: MDU )

25.52 -0.03 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.34	15.50	15.24	15.47	2,007,248	+0.13(+0.84%)
Feb 27, 2019	15.26	15.35	15.11	15.34	2,007,687	+0.04(+0.27%)
Feb 26, 2019	15.71	15.72	15.26	15.30	2,058,641	-0.37(-2.35%)
Feb 25, 2019	15.82	15.92	15.58	15.67	2,193,538	-0.16(-1.04%)
Feb 22, 2019	15.69	15.84	15.69	15.84	1,029,395	+0.13(+0.82%)
Feb 21, 2019	15.51	15.72	15.45	15.71	964,136	+0.18(+1.13%)
Feb 20, 2019	15.43	15.56	15.36	15.53	1,108,418	+0.10(+0.64%)
Feb 19, 2019	15.35	15.47	15.29	15.43	1,892,056	+0.06(+0.38%)
Feb 15, 2019	15.40	15.54	15.31	15.37	1,364,558	+0.00(+0.00%)
Feb 14, 2019	15.43	15.54	15.34	15.37	2,521,896	+0.01(+0.04%)
Feb 13, 2019	15.15	15.37	15.15	15.37	2,496,024	+0.18(+1.16%)
Feb 12, 2019	15.10	15.25	15.04	15.19	1,445,259	+0.11(+0.70%)
Feb 11, 2019	15.10	15.13	15.02	15.09	912,372	-0.05(-0.31%)
Feb 08, 2019	15.06	15.14	14.99	15.13	1,208,672	+0.05(+0.31%)
Feb 07, 2019	14.77	15.09	14.68	15.09	1,366,283	+0.30(+2.06%)
Feb 06, 2019	14.93	15.11	14.64	14.78	1,866,741	-0.33(-2.21%)
Feb 05, 2019	15.06	15.15	14.98	15.12	1,570,781	+0.05(+0.35%)
Feb 04, 2019	14.88	15.06	14.78	15.06	1,354,828	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.