Indicators

Mdu Res Group Inc (NY: MDU )

25.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.325	2.340	2.298	2.340	699,951	+0.04(+1.93%)
Feb 27, 2003	2.312	2.317	2.282	2.296	627,727	-0.01(-0.26%)
Feb 26, 2003	2.304	2.307	2.274	2.302	567,797	+0.01(+0.23%)
Feb 25, 2003	2.273	2.316	2.272	2.297	655,387	+0.01(+0.46%)
Feb 24, 2003	2.288	2.311	2.268	2.286	785,620	-0.00(-0.08%)
Feb 21, 2003	2.278	2.288	2.250	2.288	564,340	+0.06(+2.81%)
Feb 20, 2003	2.216	2.238	2.207	2.226	762,570	+0.02(+1.02%)
Feb 19, 2003	2.221	2.226	2.197	2.203	652,698	-0.01(-0.27%)
Feb 18, 2003	2.223	2.237	2.200	2.209	704,561	-0.00(-0.04%)
Feb 14, 2003	2.204	2.265	2.200	2.210	1,189,763	+0.01(+0.28%)
Feb 13, 2003	2.139	2.214	2.135	2.204	756,039	+0.03(+1.44%)
Feb 12, 2003	2.258	2.258	2.173	2.173	572,792	-0.08(-3.58%)
Feb 11, 2003	2.280	2.287	2.238	2.253	723,001	-0.02(-0.88%)
Feb 10, 2003	2.284	2.305	2.256	2.273	624,270	-0.00(-0.08%)
Feb 07, 2003	2.306	2.310	2.261	2.275	404,527	-0.03(-1.50%)
Feb 06, 2003	2.312	2.334	2.297	2.310	598,147	-0.02(-0.67%)
Feb 05, 2003	2.349	2.349	2.291	2.325	537,064	-0.01(-0.63%)
Feb 04, 2003	2.347	2.347	2.330	2.340	709,171	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.