Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.166 2.172 2.118 2.147 568,004 +0.00(+0.12%)
Oct 30, 2002 2.101 2.153 2.093 2.144 638,861 +0.06(+2.71%)
Oct 29, 2002 2.122 2.129 2.067 2.088 540,427 -0.05(-2.20%)
Oct 28, 2002 2.141 2.173 2.124 2.135 436,248 -0.01(-0.45%)
Oct 25, 2002 2.124 2.154 2.071 2.144 905,053 +0.01(+0.65%)
Oct 24, 2002 2.110 2.133 2.057 2.130 1,072,812 +0.04(+1.70%)
Oct 23, 2002 1.976 2.096 1.971 2.095 1,090,430 +0.13(+6.50%)
Oct 22, 2002 2.045 2.064 1.949 1.967 1,669,542 -0.04(-1.82%)
Oct 21, 2002 1.974 2.027 1.965 2.003 790,533 +0.04(+1.86%)
Oct 18, 2002 1.951 1.980 1.936 1.967 680,226 +0.02(+0.80%)
Oct 17, 2002 1.915 1.954 1.908 1.951 787,086 +0.07(+3.46%)
Oct 16, 2002 1.963 1.963 1.881 1.886 538,512 -0.07(-3.69%)
Oct 15, 2002 1.955 1.996 1.923 1.958 1,013,062 +0.01(+0.31%)
Oct 14, 2002 1.932 1.983 1.915 1.952 711,633 -0.01(-0.44%)
Oct 11, 2002 1.949 1.979 1.936 1.961 556,897 +0.04(+1.99%)
Oct 10, 2002 1.831 1.922 1.820 1.922 622,392 +0.07(+4.00%)
Oct 09, 2002 1.916 1.936 1.845 1.849 655,714 -0.08(-3.94%)
Oct 08, 2002 1.956 1.956 1.873 1.924 682,907 -0.03(-1.60%)
Oct 07, 2002 2.002 2.024 1.954 1.956 1,800,149 -0.03(-1.58%)
Oct 04, 2002 2.070 2.070 1.981 1.987 536,980 -0.08(-3.99%)
Oct 03, 2002 2.058 2.115 2.058 2.070 735,380 +0.01(+0.55%)
Oct 02, 2002 2.045 2.095 2.038 2.058 1,186,566 +0.07(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.