Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.915	1.963	1.896	1.963	1,183,502	+0.06(+3.01%)
Jul 30, 2002	1.856	1.923	1.851	1.906	1,556,171	+0.07(+3.89%)
Jul 29, 2002	1.823	1.904	1.788	1.835	1,853,387	+0.08(+4.56%)
Jul 26, 2002	1.718	1.760	1.696	1.755	1,199,588	+0.07(+4.24%)
Jul 25, 2002	1.611	1.701	1.573	1.683	4,013,184	+0.06(+3.42%)
Jul 24, 2002	1.718	1.718	1.567	1.627	5,119,318	-0.11(-6.45%)
Jul 23, 2002	1.889	1.900	1.735	1.740	1,067,067	-0.14(-7.62%)
Jul 22, 2002	1.893	1.914	1.862	1.883	1,173,927	-0.03(-1.32%)
Jul 19, 2002	2.012	2.012	1.896	1.909	1,520,551	-0.10(-5.15%)
Jul 17, 2002	2.043	2.067	1.989	2.012	551,918	+0.02(+1.00%)
Jul 12, 2002	2.047	2.060	1.975	1.992	509,786	-0.04(-1.84%)
Jul 11, 2002	2.045	2.063	2.010	2.030	862,922	-0.02(-0.77%)
Jul 10, 2002	2.132	2.171	2.044	2.045	1,047,533	-0.10(-4.74%)
Jul 09, 2002	2.190	2.238	2.144	2.147	800,108	-0.04(-1.95%)
Jul 08, 2002	2.228	2.228	2.190	2.190	1,209,930	-0.04(-1.72%)
Jul 05, 2002	2.231	2.235	2.214	2.228	842,623	+0.01(+0.43%)
Jul 04, 2002	2.224	2.229	2.214	2.218	16,890,764	+0.00(+0.00%)
Jul 03, 2002	2.224	2.229	2.214	2.218	854,879	-0.01(-0.55%)
Jul 02, 2002	2.326	2.326	2.218	2.231	785,554	-0.09(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.