Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.646 4.691 4.633 4.691 707,890 +0.05(+1.14%)
Jun 29, 2004 4.682 4.684 4.619 4.639 622,861 -0.02(-0.50%)
Jun 28, 2004 4.676 4.689 4.648 4.662 935,316 -0.00(-0.04%)
Jun 25, 2004 4.629 4.670 4.621 4.664 974,245 +0.07(+1.44%)
Jun 24, 2004 4.666 4.676 4.598 4.598 571,383 -0.07(-1.42%)
Jun 23, 2004 4.662 4.674 4.629 4.664 480,464 -0.01(-0.17%)
Jun 22, 2004 4.641 4.672 4.639 4.672 460,999 +0.04(+0.93%)
Jun 21, 2004 4.568 4.635 4.539 4.629 575,481 +0.02(+0.34%)
Jun 18, 2004 4.600 4.652 4.600 4.613 418,229 -0.03(-0.55%)
Jun 17, 2004 4.568 4.641 4.555 4.639 482,769 +0.05(+1.11%)
Jun 16, 2004 4.582 4.598 4.562 4.588 392,618 +0.04(+0.77%)
Jun 15, 2004 4.588 4.627 4.547 4.553 767,820 -0.02(-0.47%)
Jun 14, 2004 4.568 4.588 4.557 4.574 516,575 +0.01(+0.17%)
Jun 10, 2004 4.603 4.621 4.562 4.566 381,861 -0.03(-0.72%)
Jun 09, 2004 4.594 4.613 4.570 4.600 1,052,871 +0.02(+0.47%)
Jun 08, 2004 4.578 4.588 4.529 4.578 690,474 -0.02(-0.42%)
Jun 07, 2004 4.607 4.613 4.568 4.598 730,684 +0.01(+0.17%)
Jun 04, 2004 4.607 4.607 4.520 4.590 559,858 +0.00(+0.04%)
Jun 03, 2004 4.578 4.588 4.529 4.588 627,215 -0.00(-0.08%)
Jun 02, 2004 4.598 4.607 4.553 4.592 592,384 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.