Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.292	2.308	2.282	2.288	1,194,226	+0.01(+0.57%)
Jun 27, 2002	2.288	2.290	2.241	2.275	798,576	+0.00(+0.19%)
Jun 26, 2002	2.326	2.331	2.255	2.271	1,292,277	-0.11(-4.68%)
Jun 25, 2002	2.428	2.433	2.368	2.382	714,314	-0.08(-3.22%)
Jun 21, 2002	2.437	2.480	2.437	2.461	1,991,654	-0.01(-0.60%)
Jun 20, 2002	2.502	2.518	2.469	2.476	2,910,879	-0.03(-1.04%)
Jun 19, 2002	2.532	2.532	2.490	2.502	513,234	-0.03(-1.13%)
Jun 18, 2002	2.515	2.560	2.515	2.531	481,444	+0.03(+1.32%)
Jun 17, 2002	2.485	2.529	2.474	2.498	456,548	+0.01(+0.53%)
Jun 14, 2002	2.496	2.515	2.438	2.485	6,549,479	-0.04(-1.45%)
Jun 12, 2002	2.473	2.524	2.453	2.521	305,259	+0.06(+2.33%)
Jun 11, 2002	2.503	2.531	2.459	2.464	333,602	-0.06(-2.38%)
Jun 10, 2002	2.568	2.568	2.507	2.524	268,873	-0.05(-2.06%)
Jun 07, 2002	2.533	2.594	2.524	2.577	376,116	+0.04(+1.58%)
Jun 06, 2002	2.555	2.567	2.514	2.537	618,178	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.