Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.96	15.96	15.80	15.80	3,925,894	-0.13(-0.81%)
Apr 27, 2017	15.96	16.13	15.91	15.93	1,459,295	-0.05(-0.33%)
Apr 26, 2017	15.89	16.12	15.89	15.98	1,408,171	+0.06(+0.41%)
Apr 25, 2017	16.03	16.06	15.89	15.92	1,656,328	-0.07(-0.44%)
Apr 24, 2017	16.08	16.08	15.94	15.99	1,678,371	+0.09(+0.55%)
Apr 21, 2017	15.87	15.94	15.83	15.90	1,053,059	+0.08(+0.48%)
Apr 20, 2017	15.86	15.92	15.73	15.83	1,210,163	+0.02(+0.15%)
Apr 19, 2017	16.05	16.05	15.73	15.80	1,482,167	-0.22(-1.36%)
Apr 18, 2017	16.07	16.15	15.97	16.02	1,094,045	-0.05(-0.33%)
Apr 17, 2017	15.97	16.07	15.97	16.07	1,134,509	+0.13(+0.81%)
Apr 13, 2017	16.09	16.18	15.94	15.94	1,170,032	-0.19(-1.17%)
Apr 12, 2017	16.21	16.24	16.05	16.13	880,944	-0.13(-0.79%)
Apr 11, 2017	16.10	16.27	16.10	16.26	1,287,031	+0.13(+0.80%)
Apr 10, 2017	16.20	16.25	16.11	16.13	759,399	-0.08(-0.51%)
Apr 07, 2017	16.15	16.32	16.07	16.21	1,258,766	+0.10(+0.62%)
Apr 06, 2017	16.03	16.15	15.90	16.11	881,833	+0.10(+0.62%)
Apr 05, 2017	16.24	16.27	15.96	16.01	3,031,355	-0.22(-1.34%)
Apr 04, 2017	16.11	16.27	16.05	16.23	1,374,665	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.