Indicators

Mdu Res Group Inc (NY: MDU )

25.24 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.62	15.64	15.39	15.40	1,470,266	-0.18(-1.17%)
Feb 27, 2018	15.99	16.04	15.57	15.58	1,416,889	-0.40(-2.49%)
Feb 26, 2018	16.08	16.29	15.91	15.98	1,168,033	-0.11(-0.66%)
Feb 23, 2018	15.83	16.08	15.79	16.08	917,075	+0.28(+1.78%)
Feb 22, 2018				15.80	1,156,286	+0.09(+0.60%)
Feb 21, 2018	15.90	15.99	15.71	15.71	1,020,195	-0.18(-1.14%)
Feb 20, 2018	16.07	16.08	15.80	15.89	1,035,304	-0.25(-1.52%)
Feb 16, 2018		16.14	16.14	16.14	0	+0.04(+0.25%)
Feb 15, 2018	15.96	16.09	15.85	16.09	1,002,435	+0.15(+0.96%)
Feb 14, 2018	15.69	16.01	15.59	15.94	1,303,865	+0.17(+1.08%)
Feb 13, 2018	15.67	15.85	15.49	15.77	1,225,736	+0.07(+0.45%)
Feb 12, 2018	15.62	15.77	15.45	15.70	1,866,937	+0.11(+0.71%)
Feb 09, 2018	15.04	15.69	15.04	15.59	2,578,562	+0.63(+4.19%)
Feb 08, 2018	15.08	15.26	14.77	14.96	2,199,371	-0.07(-0.47%)
Feb 07, 2018	14.98	15.27	14.88	15.03	2,464,217	+0.30(+2.07%)
Feb 06, 2018	14.56	14.78	14.23	14.73	2,334,314	-0.19(-1.26%)
Feb 05, 2018	15.02	15.16	14.77	14.92	1,172,554	-0.18(-1.16%)
Feb 02, 2018	15.23	15.40	15.08	15.09	1,686,239	-0.27(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.