Indicators

Mdu Res Group Inc (NY: MDU )

25.22 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.88	12.92	12.71	12.75	1,856,202	-0.15(-1.14%)
Feb 28, 2012	12.95	13.01	12.84	12.89	962,199	-0.03(-0.23%)
Feb 27, 2012	12.87	13.00	12.82	12.92	1,184,527	-0.02(-0.14%)
Feb 24, 2012	12.84	13.07	12.79	12.94	1,417,343	+0.10(+0.78%)
Feb 23, 2012	12.67	12.86	12.67	12.84	1,013,641	+0.16(+1.30%)
Feb 22, 2012	12.71	12.76	12.62	12.68	611,497	-0.04(-0.28%)
Feb 21, 2012	12.71	12.80	12.65	12.71	976,001	-0.01(-0.05%)
Feb 17, 2012	12.74	12.78	12.70	12.72	811,955	-0.01(-0.09%)
Feb 16, 2012	12.60	12.79	12.57	12.73	1,082,416	+0.14(+1.12%)
Feb 15, 2012	12.62	12.67	12.54	12.59	846,126	+0.01(+0.09%)
Feb 14, 2012	12.62	12.71	12.52	12.58	995,682	-0.10(-0.79%)
Feb 13, 2012	12.82	12.91	12.61	12.68	890,004	-0.07(-0.55%)
Feb 10, 2012	12.73	12.75	12.65	12.75	817,368	-0.07(-0.55%)
Feb 09, 2012	12.77	12.82	12.67	12.82	1,095,194	+0.10(+0.79%)
Feb 08, 2012	12.69	12.73	12.62	12.72	971,042	+0.02(+0.14%)
Feb 07, 2012	12.56	12.74	12.48	12.70	708,806	+0.09(+0.75%)
Feb 06, 2012	12.67	12.69	12.55	12.61	622,480	-0.05(-0.42%)
Feb 03, 2012	12.64	12.72	12.51	12.66	1,207,540	+0.14(+1.13%)
Feb 02, 2012	12.65	12.78	12.45	12.52	1,752,862	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.