Indicators

Mdu Res Group Inc (NY: MDU )

25.52 -0.03 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.17	17.17	16.45	16.74	4,259,937	-0.88(-4.97%)
Feb 27, 2020	18.22	18.27	17.61	17.61	3,047,760	-0.80(-4.36%)
Feb 26, 2020	18.55	18.72	18.39	18.42	4,194,807	-0.05(-0.29%)
Feb 25, 2020	18.98	19.03	18.46	18.47	2,575,705	-0.50(-2.64%)
Feb 24, 2020	19.00	19.16	18.89	18.97	3,885,103	-0.26(-1.35%)
Feb 21, 2020	19.39	19.45	19.18	19.23	1,826,302	-0.21(-1.06%)
Feb 20, 2020	19.20	19.44	19.13	19.44	2,216,870	+0.23(+1.19%)
Feb 19, 2020	19.13	19.27	19.13	19.21	3,426,867	+0.03(+0.16%)
Feb 18, 2020	19.23	19.26	19.13	19.18	1,415,891	-0.09(-0.47%)
Feb 14, 2020	19.16	19.27	19.09	19.27	1,454,548	+0.18(+0.92%)
Feb 13, 2020	18.95	19.13	18.75	19.09	1,683,179	+0.11(+0.60%)
Feb 12, 2020	18.74	18.98	18.66	18.98	2,206,602	+0.29(+1.55%)
Feb 11, 2020	18.75	18.81	18.63	18.69	1,909,533	+0.01(+0.03%)
Feb 10, 2020	18.71	18.78	18.60	18.68	1,653,079	-0.02(-0.13%)
Feb 07, 2020	18.99	18.99	18.58	18.71	2,256,206	-0.31(-1.65%)
Feb 06, 2020	19.02	19.26	18.92	19.02	2,770,690	+0.14(+0.77%)
Feb 05, 2020	18.30	19.00	18.12	18.88	3,866,394	+0.81(+4.48%)
Feb 04, 2020	18.10	18.12	17.98	18.07	2,390,303	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.