Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.602	4.631	4.602	4.623	334,736	+0.02(+0.47%)
Nov 26, 2003	4.637	4.637	4.590	4.602	506,075	-0.01(-0.13%)
Nov 25, 2003	4.574	4.644	4.547	4.607	617,483	+0.02(+0.43%)
Nov 24, 2003	4.520	4.588	4.510	4.588	548,333	+0.10(+2.22%)
Nov 21, 2003	4.443	4.514	4.473	4.488	449,218	+0.04(+1.01%)
Nov 20, 2003	4.510	4.510	4.447	4.443	405,935	-0.05(-1.17%)
Nov 19, 2003	4.471	4.512	4.457	4.496	498,391	+0.07(+1.68%)
Nov 18, 2003	4.432	4.521	4.410	4.422	832,616	-0.02(-0.44%)
Nov 17, 2003	4.436	4.467	4.432	4.441	689,194	-0.06(-1.34%)
Nov 14, 2003	4.525	4.555	4.502	4.502	361,372	-0.02(-0.35%)
Nov 13, 2003	4.539	4.557	4.471	4.518	440,254	-0.02(-0.47%)
Nov 12, 2003	4.424	4.539	4.424	4.539	1,092,825	+0.12(+2.60%)
Nov 11, 2003	4.385	4.422	4.391	4.424	510,172	+0.04(+0.89%)
Nov 10, 2003	4.377	4.402	4.375	4.385	641,557	-0.00(-0.09%)
Nov 07, 2003	4.436	4.436	4.381	4.389	395,691	-0.04(-0.93%)
Nov 06, 2003	4.455	4.455	4.424	4.430	320,906	-0.01(-0.13%)
Nov 05, 2003	4.412	4.467	4.340	4.436	1,206,282	+0.09(+2.16%)
Nov 04, 2003	4.412	4.430	4.340	4.342	1,029,658	-0.14(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.