Indicators

Mdu Res Group Inc (NY: MDU )

25.06 -0.02 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.19	20.54	20.08	20.46	3,783,361	+0.34(+1.71%)
Jan 30, 2023	20.14	20.32	20.10	20.12	902,219	-0.14(-0.69%)
Jan 27, 2023	20.45	20.50	20.22	20.25	945,631	-0.25(-1.23%)
Jan 26, 2023	20.32	20.52	20.16	20.51	911,111	+0.23(+1.14%)
Jan 25, 2023	20.31	20.45	20.20	20.27	1,155,578	-0.11(-0.55%)
Jan 24, 2023	19.86	20.42	19.82	20.39	1,507,194	+0.33(+1.65%)
Jan 23, 2023	19.96	20.16	19.93	20.06	766,968	+0.17(+0.87%)
Jan 20, 2023	19.76	19.90	19.68	19.88	1,095,048	+0.15(+0.77%)
Jan 19, 2023	19.86	19.88	19.71	19.73	1,001,976	-0.17(-0.86%)
Jan 18, 2023	20.35	20.38	19.90	19.90	730,592	-0.38(-1.89%)
Jan 17, 2023	20.42	20.51	20.26	20.29	725,485	-0.17(-0.84%)
Jan 13, 2023	20.41	20.46	20.28	20.46	738,156	-0.02(-0.10%)
Jan 12, 2023	20.39	20.51	20.29	20.48	634,617	+0.17(+0.85%)
Jan 11, 2023	20.06	20.31	20.04	20.31	576,328	+0.29(+1.45%)
Jan 10, 2023	19.99	20.08	19.86	20.02	802,988	-0.11(-0.53%)
Jan 09, 2023	20.25	20.45	20.12	20.12	765,998	-0.09(-0.43%)
Jan 06, 2023	20.12	20.33	20.04	20.21	1,032,316	+0.29(+1.46%)
Jan 05, 2023	20.16	20.16	19.86	19.92	629,676	-0.38(-1.86%)
Jan 04, 2023	20.37	20.55	20.16	20.29	865,709	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.