Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

82.10 +1.90 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.051 7.051 7.051 7.051 1,123 +0.03(+0.49%)
Mar 30, 2004 7.051 7.051 7.012 7.016 8,799 -0.08(-1.08%)
Mar 29, 2004 7.136 7.136 7.093 7.093 5,803 -0.11(-1.48%)
Mar 26, 2004 7.158 7.200 7.158 7.200 12,356 +0.03(+0.36%)
Mar 25, 2004 7.222 7.222 7.175 7.175 12,917 -0.05(-0.65%)
Mar 24, 2004 7.222 7.222 7.222 7.222 187 +0.00(+0.00%)
Mar 23, 2004 7.222 7.222 7.222 7.222 6,552 -0.04(-0.53%)
Mar 22, 2004 7.260 7.260 7.256 7.260 1,310 +0.00(+0.00%)
Mar 19, 2004 7.256 7.260 7.243 7.260 9,548 +0.00(+0.06%)
Mar 18, 2004 7.273 7.273 7.256 7.256 561 -0.02(-0.23%)
Mar 17, 2004 7.299 7.328 7.273 7.273 17,598 -0.00(-0.06%)
Mar 16, 2004 7.277 7.277 7.277 7.277 0 +0.00(+0.00%)
Mar 15, 2004 7.307 7.324 7.243 7.277 20,219 -0.07(-0.93%)
Mar 12, 2004 7.346 7.346 7.346 7.346 0 +0.00(+0.00%)
Mar 11, 2004 7.333 7.346 7.307 7.346 10,858 +0.02(+0.23%)
Mar 10, 2004 7.350 7.350 7.328 7.328 7,675 -0.02(-0.29%)
Mar 09, 2004 7.307 7.350 7.307 7.350 22,840 +0.04(+0.58%)
Mar 08, 2004 7.350 7.350 7.307 7.307 4,305 -0.04(-0.58%)
Mar 05, 2004 7.350 7.367 7.350 7.350 51,109 +0.00(+0.00%)
Mar 04, 2004 7.354 7.354 7.350 7.350 11,232 +0.00(+0.00%)
Mar 03, 2004 7.354 7.371 7.350 7.350 33,324 -0.04(-0.58%)
Mar 02, 2004 7.239 7.393 7.239 7.393 16,287 +0.17(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.