Indicators

Oil-Dri Corp of America (NY: ODC )

68.75 +1.05 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	75.69	75.69	73.63	74.56	14,675	-0.47(-0.63%)
Mar 27, 2024	76.92	76.92	74.50	75.03	17,889	-1.02(-1.34%)
Mar 26, 2024	73.90	78.09	72.92	76.05	28,357	+2.38(+3.23%)
Mar 25, 2024	74.52	74.71	73.63	73.67	10,143	+0.05(+0.07%)
Mar 22, 2024	74.99	74.99	73.00	73.62	19,648	-0.80(-1.07%)
Mar 21, 2024	72.00	75.00	71.52	74.42	15,377	+2.22(+3.07%)
Mar 20, 2024	69.80	72.20	69.80	72.20	14,760	+1.89(+2.69%)
Mar 19, 2024	68.81	71.02	68.81	70.31	8,770	+0.83(+1.19%)
Mar 18, 2024	69.51	70.67	68.19	69.48	21,787	-1.21(-1.71%)
Mar 15, 2024	69.25	70.92	69.00	70.69	42,339	+0.69(+0.99%)
Mar 14, 2024	70.70	71.39	69.62	70.00	14,802	-0.86(-1.21%)
Mar 13, 2024	71.50	71.50	70.33	70.86	7,160	-0.99(-1.38%)
Mar 12, 2024	69.46	72.46	69.39	71.85	11,834	+1.89(+2.70%)
Mar 11, 2024	70.39	70.76	68.91	69.96	14,387	-1.13(-1.59%)
Mar 08, 2024	75.10	77.50	70.70	71.09	36,270	-2.70(-3.66%)
Mar 07, 2024	71.99	74.05	71.99	73.79	15,841	+1.93(+2.69%)
Mar 06, 2024	72.02	74.05	71.86	71.86	24,394	-0.15(-0.21%)
Mar 05, 2024	72.77	73.66	71.75	72.01	9,400	-0.39(-0.54%)
Mar 04, 2024	70.67	72.90	70.67	72.40	9,361	+1.22(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.