Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

78.72 +0.38 (+0.48%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.053 7.053 7.053 7.053 1,123 +0.03(+0.49%)
Mar 30, 2004 7.053 7.053 7.014 7.018 8,796 -0.08(-1.08%)
Mar 29, 2004 7.138 7.138 7.095 7.095 5,802 -0.11(-1.48%)
Mar 26, 2004 7.159 7.202 7.159 7.202 12,353 +0.03(+0.36%)
Mar 25, 2004 7.223 7.223 7.176 7.176 12,914 -0.05(-0.65%)
Mar 24, 2004 7.223 7.223 7.223 7.223 187 +0.00(+0.00%)
Mar 23, 2004 7.223 7.223 7.223 7.223 6,550 -0.04(-0.53%)
Mar 22, 2004 7.262 7.262 7.258 7.262 1,310 +0.00(+0.00%)
Mar 19, 2004 7.258 7.262 7.245 7.262 9,545 +0.00(+0.06%)
Mar 18, 2004 7.275 7.275 7.258 7.258 561 -0.02(-0.24%)
Mar 17, 2004 7.300 7.330 7.275 7.275 17,593 -0.00(-0.06%)
Mar 16, 2004 7.279 7.279 7.279 7.279 0 +0.00(+0.00%)
Mar 15, 2004 7.309 7.326 7.245 7.279 20,214 -0.07(-0.93%)
Mar 12, 2004 7.347 7.347 7.347 7.347 0 +0.00(+0.00%)
Mar 11, 2004 7.335 7.347 7.309 7.347 10,855 +0.02(+0.23%)
Mar 10, 2004 7.352 7.352 7.330 7.330 7,673 -0.02(-0.29%)
Mar 09, 2004 7.309 7.352 7.309 7.352 22,834 +0.04(+0.58%)
Mar 08, 2004 7.352 7.352 7.309 7.309 4,304 -0.04(-0.58%)
Mar 05, 2004 7.352 7.369 7.352 7.352 51,096 +0.00(+0.00%)
Mar 04, 2004 7.356 7.356 7.352 7.352 11,230 +0.00(+0.00%)
Mar 03, 2004 7.356 7.373 7.352 7.352 33,315 -0.04(-0.58%)
Mar 02, 2004 7.241 7.394 7.241 7.394 16,283 +0.17(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.