Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

81.85 +0.19 (+0.23%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.889 4.038 3.889 3.983 11,420 +0.00(+0.00%)
Mar 28, 2002 3.889 4.038 3.889 3.983 11,420 +0.13(+3.33%)
Mar 27, 2002 3.893 3.893 3.854 3.854 561 -0.06(-1.53%)
Mar 26, 2002 3.910 3.936 3.910 3.914 3,557 +0.00(+0.00%)
Mar 25, 2002 3.931 3.965 3.914 3.914 4,493 +0.00(+0.11%)
Mar 22, 2002 3.867 3.936 3.867 3.910 4,867 +0.06(+1.67%)
Mar 21, 2002 3.842 3.846 3.824 3.846 2,059 +0.00(+0.11%)
Mar 20, 2002 3.820 3.846 3.820 3.842 2,995 +0.03(+0.67%)
Mar 19, 2002 3.803 3.816 3.803 3.816 374 +0.01(+0.34%)
Mar 18, 2002 3.782 3.803 3.782 3.803 2,059 +0.06(+1.71%)
Mar 15, 2002 3.718 3.739 3.718 3.739 4,305 +0.04(+1.04%)
Mar 14, 2002 3.632 3.701 3.632 3.701 4,680 +0.11(+3.10%)
Mar 13, 2002 3.547 3.589 3.547 3.589 2,246 +0.04(+1.20%)
Mar 12, 2002 3.547 3.547 3.547 3.547 936 +0.00(+0.00%)
Mar 11, 2002 3.504 3.547 3.504 3.547 5,803 +0.00(+0.00%)
Mar 08, 2002 3.461 3.547 3.419 3.547 5,616 +0.04(+1.22%)
Mar 07, 2002 3.525 3.547 3.504 3.504 7,301 +0.02(+0.61%)
Mar 06, 2002 3.333 3.483 3.333 3.483 13,479 +0.13(+3.82%)
Mar 05, 2002 3.354 3.354 3.354 3.354 0 +0.00(+0.00%)
Mar 04, 2002 3.354 3.354 3.354 3.354 0 +0.00(+0.00%)
Mar 01, 2002 3.376 3.376 3.354 3.354 2,246 -0.06(-1.88%)
Feb 28, 2002 3.419 3.419 3.419 3.419 0 +0.00(+0.00%)
Feb 27, 2002 3.419 3.461 3.372 3.419 11,420 +0.00(+0.00%)
Feb 26, 2002 3.354 3.419 3.354 3.419 3,744 +0.11(+3.23%)
Feb 25, 2002 3.312 3.312 3.312 3.312 374 +0.03(+0.91%)
Feb 22, 2002 3.282 3.312 3.282 3.282 936 -0.01(-0.26%)
Feb 21, 2002 3.290 3.290 3.290 3.290 187 -0.03(-0.77%)
Feb 20, 2002 3.316 3.316 3.316 3.316 187 +0.04(+1.17%)
Feb 19, 2002 3.290 3.290 3.277 3.277 1,872 -0.06(-1.67%)
Feb 18, 2002 3.333 3.333 3.333 3.333 0 +0.00(+0.00%)
Feb 15, 2002 3.333 3.333 3.333 3.333 0 +0.00(+0.00%)
Feb 14, 2002 3.333 3.333 3.333 3.333 374 -0.03(-0.89%)
Feb 13, 2002 3.363 3.363 3.363 3.363 187 -0.01(-0.38%)
Feb 12, 2002 3.380 3.380 3.376 3.376 3,744 -0.02(-0.63%)
Feb 11, 2002 3.419 3.419 3.397 3.397 561 -0.04(-1.24%)
Feb 08, 2002 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Feb 07, 2002 3.440 3.440 3.440 3.440 936 -0.02(-0.62%)
Feb 06, 2002 3.487 3.487 3.461 3.461 1,123 +0.00(+0.00%)
Feb 05, 2002 3.461 3.461 3.461 3.461 0 +0.00(+0.00%)
Feb 04, 2002 3.461 3.461 3.461 3.461 1,872 +0.00(+0.00%)
Feb 01, 2002 3.461 3.461 3.461 3.461 5,616 +0.00(+0.00%)
Jan 31, 2002 3.483 3.483 3.461 3.461 3,557 -0.04(-1.10%)
Jan 30, 2002 3.483 3.504 3.483 3.500 2,059 +0.05(+1.36%)
Jan 29, 2002 3.453 3.453 3.453 3.453 0 +0.00(+0.00%)
Jan 28, 2002 3.453 3.453 3.453 3.453 0 +0.00(+0.00%)
Jan 25, 2002 3.401 3.453 3.401 3.453 1,497 +0.07(+2.02%)
Jan 24, 2002 3.384 3.384 3.384 3.384 936 -0.02(-0.50%)
Jan 23, 2002 3.440 3.440 3.401 3.401 2,059 -0.01(-0.25%)
Jan 22, 2002 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Jan 21, 2002 3.419 3.419 3.410 3.410 936 +0.00(+0.00%)
Jan 18, 2002 3.419 3.419 3.410 3.410 936 -0.03(-0.87%)
Jan 17, 2002 3.440 3.440 3.440 3.440 561 -0.02(-0.62%)
Jan 16, 2002 3.461 3.461 3.440 3.461 1,872 +0.04(+1.25%)
Jan 15, 2002 3.461 3.461 3.419 3.419 10,296 -0.04(-1.23%)
Jan 14, 2002 3.461 3.483 3.444 3.461 5,429 +0.00(+0.00%)
Jan 11, 2002 3.461 3.461 3.461 3.461 187 +0.00(+0.00%)
Jan 10, 2002 3.397 3.461 3.397 3.461 6,552 +0.22(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.