Indicators

Oil-Dri Corp of America (NY: ODC )

81.85 +0.19 (+0.23%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Jan 29, 2004	7.222	7.222	7.192	7.200	1,872	+0.02(+0.24%)
Jan 28, 2004	7.260	7.260	7.183	7.183	5,616	-0.08(-1.06%)
Jan 27, 2004	7.286	7.307	7.260	7.260	18,347	+0.00(+0.00%)
Jan 26, 2004	7.222	7.260	7.222	7.260	4,680	+0.07(+0.95%)
Jan 23, 2004	7.328	7.328	7.136	7.192	44,744	-0.11(-1.52%)
Jan 22, 2004	7.243	7.350	7.243	7.303	38,566	+0.10(+1.42%)
Jan 21, 2004	7.234	7.234	7.196	7.200	33,324	-0.02(-0.30%)
Jan 20, 2004	7.128	7.222	7.128	7.222	20,406	+0.09(+1.26%)
Jan 16, 2004	7.093	7.132	7.093	7.132	11,045	+0.04(+0.54%)
Jan 15, 2004	7.136	7.153	7.093	7.093	16,662	+0.00(+0.00%)
Jan 14, 2004	7.051	7.136	7.051	7.093	14,415	+0.04(+0.61%)
Jan 13, 2004	7.260	7.299	7.051	7.051	82,187	-0.17(-2.37%)
Jan 12, 2004	7.179	7.435	7.179	7.222	42,498	+0.09(+1.20%)
Jan 09, 2004	7.089	7.136	7.008	7.136	13,292	+0.09(+1.33%)
Jan 08, 2004	7.072	7.093	7.034	7.042	5,990	-0.01(-0.12%)
Jan 07, 2004	7.008	7.055	6.987	7.051	28,456	+0.09(+1.23%)
Jan 06, 2004	6.858	6.965	6.858	6.965	61,968	+0.08(+1.12%)
Jan 05, 2004	6.888	6.888	6.837	6.888	9,922	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.