Indicators

Oil-Dri Corp of America (NY: ODC )

82.25 +0.15 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.484	3.484	3.462	3.462	3,556	-0.04(-1.10%)
Jan 30, 2002	3.484	3.505	3.484	3.501	2,058	+0.05(+1.36%)
Jan 29, 2002	3.454	3.454	3.454	3.454	0	+0.00(+0.00%)
Jan 28, 2002	3.454	3.454	3.454	3.454	0	+0.00(+0.00%)
Jan 25, 2002	3.402	3.454	3.402	3.454	1,497	+0.07(+2.02%)
Jan 24, 2002	3.385	3.385	3.385	3.385	935	-0.02(-0.50%)
Jan 23, 2002	3.441	3.441	3.402	3.402	2,058	-0.01(-0.25%)
Jan 22, 2002	3.411	3.411	3.411	3.411	0	+0.00(+0.00%)
Jan 21, 2002	3.419	3.419	3.411	3.411	935	+0.00(+0.00%)
Jan 18, 2002	3.419	3.419	3.411	3.411	935	-0.03(-0.87%)
Jan 17, 2002	3.441	3.441	3.441	3.441	561	-0.02(-0.62%)
Jan 16, 2002	3.462	3.462	3.441	3.462	1,871	+0.04(+1.25%)
Jan 15, 2002	3.462	3.462	3.419	3.419	10,294	-0.04(-1.23%)
Jan 14, 2002	3.462	3.484	3.445	3.462	5,427	+0.00(+0.00%)
Jan 11, 2002	3.462	3.462	3.462	3.462	187	+0.00(+0.00%)
Jan 10, 2002	3.398	3.462	3.398	3.462	6,550	+0.22(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.