Indicators

Newmont Mining (NY: NEM )

42.49 -0.35 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.27	31.51	30.96	31.09	14,059,282	-0.25(-0.81%)
Feb 27, 2013	31.81	31.83	31.31	31.34	11,490,815	-0.63(-1.98%)
Feb 26, 2013	31.75	32.19	31.51	31.98	12,889,029	+0.37(+1.17%)
Feb 25, 2013	31.78	32.10	31.48	31.61	11,021,503	+0.11(+0.34%)
Feb 22, 2013	32.07	32.22	31.43	31.50	13,458,483	+0.21(+0.67%)
Feb 21, 2013	31.40	32.01	31.26	31.29	13,191,340	-0.01(-0.02%)
Feb 20, 2013	32.82	32.82	31.20	31.30	18,543,620	-1.81(-5.45%)
Feb 19, 2013	33.24	33.48	33.02	33.10	10,471,935	-0.29(-0.86%)
Feb 15, 2013	33.70	33.80	33.02	33.39	17,977,612	-0.99(-2.87%)
Feb 14, 2013	34.68	34.79	34.24	34.38	9,902,992	-0.23(-0.67%)
Feb 13, 2013	34.92	35.09	34.58	34.61	7,103,792	-0.33(-0.95%)
Feb 12, 2013	34.26	34.95	34.24	34.94	8,360,525	+0.61(+1.78%)
Feb 11, 2013	34.39	34.47	34.07	34.33	5,406,769	-0.34(-0.98%)
Feb 08, 2013	34.86	34.93	34.55	34.67	6,173,195	-0.25(-0.71%)
Feb 07, 2013	34.56	35.36	34.34	34.92	6,607,024	+0.16(+0.47%)
Feb 06, 2013	34.12	34.85	34.11	34.75	6,455,184	+0.73(+2.13%)
Feb 04, 2013	33.63	34.38	33.51	34.03	7,743,623	+0.30(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.