Indicators

Newmont Mining (NY: NEM )

41.45 +0.02 (+0.04%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	20.34	20.52	19.88	20.13	7,238,005	+0.12(+0.59%)
Sep 27, 2002	20.02	20.26	19.58	20.02	6,377,014	+0.07(+0.37%)
Sep 26, 2002	20.59	20.59	19.31	19.94	8,937,030	-0.64(-3.13%)
Sep 25, 2002	21.37	21.41	20.32	20.59	7,395,418	-0.96(-4.45%)
Sep 24, 2002	21.33	21.62	21.00	21.55	8,252,583	+0.59(+2.79%)
Sep 23, 2002	21.33	21.57	20.95	20.96	4,981,884	-0.37(-1.75%)
Sep 20, 2002	21.22	21.48	21.04	21.33	7,518,534	+0.01(+0.07%)
Sep 19, 2002	21.00	21.35	20.82	21.32	6,310,742	+0.71(+3.44%)
Sep 18, 2002	21.15	21.30	20.47	20.61	7,061,325	-0.19(-0.91%)
Sep 17, 2002	21.04	21.35	20.80	20.80	6,500,403	-1.06(-4.85%)
Sep 16, 2002	21.80	21.91	21.22	21.86	4,786,484	+0.39(+1.81%)
Sep 13, 2002	21.52	21.55	20.96	21.47	6,778,063	-0.19(-0.88%)
Sep 12, 2002	21.39	21.77	21.27	21.66	6,788,721	+0.52(+2.46%)
Sep 11, 2002	20.49	21.30	20.47	21.14	3,456,806	+0.31(+1.51%)
Sep 10, 2002	21.58	21.59	20.83	20.83	4,961,934	-0.89(-4.11%)
Sep 09, 2002	21.77	21.90	21.49	21.72	9,396,425	+0.46(+2.17%)
Sep 06, 2002	21.22	21.41	20.67	21.26	7,799,336	-0.12(-0.58%)
Sep 05, 2002	21.15	21.49	21.07	21.38	7,574,421	+0.75(+3.62%)
Sep 04, 2002	21.08	21.08	20.42	20.64	5,937,569	-0.64(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.