Indicators

Newmont Mining (NY: NEM )

43.74 +0.90 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.64	37.69	37.01	37.43	6,200,473	-0.21(-0.56%)
Jul 28, 2006	36.98	37.66	36.64	37.64	8,169,986	+0.72(+1.96%)
Jul 27, 2006	38.54	38.85	36.87	36.92	11,351,316	-1.83(-4.71%)
Jul 26, 2006	37.70	38.81	37.38	38.75	7,977,277	+0.55(+1.43%)
Jul 25, 2006	37.70	38.41	36.98	38.20	6,478,587	+0.92(+2.47%)
Jul 24, 2006	36.95	37.43	36.19	37.28	8,812,302	+0.23(+0.63%)
Jul 21, 2006	38.43	38.53	36.94	37.04	11,027,353	-0.95(-2.50%)
Jul 20, 2006	38.87	39.53	37.85	37.99	7,473,197	-1.33(-3.38%)
Jul 19, 2006	38.41	39.58	38.36	39.32	7,945,798	+1.02(+2.67%)
Jul 18, 2006	38.75	39.25	37.77	38.30	8,928,638	-0.25(-0.64%)
Jul 17, 2006	39.23	39.75	38.37	38.55	8,145,487	-1.61(-4.00%)
Jul 14, 2006	39.97	40.40	39.68	40.16	6,892,745	+0.62(+1.57%)
Jul 13, 2006	40.40	40.67	39.37	39.53	8,727,307	-0.86(-2.13%)
Jul 12, 2006	40.92	41.28	40.20	40.40	9,550,698	-0.15(-0.38%)
Jul 11, 2006	39.97	41.01	39.88	40.55	8,932,744	+0.77(+1.95%)
Jul 10, 2006	39.50	40.07	39.21	39.78	5,228,583	+0.01(+0.02%)
Jul 07, 2006	40.19	40.44	39.66	39.77	6,913,275	-0.47(-1.18%)
Jul 06, 2006	40.26	40.54	39.82	40.24	7,308,273	-0.01(-0.02%)
Jul 05, 2006	40.81	40.81	39.72	40.25	10,080,098	-0.31(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.