Indicators

Newmont Mining (NY: NEM )

42.73 -0.68 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.33	32.66	32.20	32.62	8,220,906	+0.12(+0.36%)
Mar 27, 2013	32.03	32.60	31.88	32.51	7,240,528	+0.51(+1.61%)
Mar 26, 2013	31.91	32.03	31.56	31.99	7,226,795	-0.01(-0.02%)
Mar 25, 2013	32.37	32.41	31.98	32.00	7,145,717	-0.41(-1.25%)
Mar 22, 2013	32.10	32.44	32.04	32.41	5,830,724	+0.12(+0.39%)
Mar 21, 2013	31.64	32.58	31.62	32.28	11,301,524	+0.83(+2.65%)
Mar 20, 2013	31.42	31.65	31.24	31.45	5,461,361	+0.01(+0.02%)
Mar 19, 2013	31.03	31.71	31.00	31.44	8,875,936	+0.26(+0.85%)
Mar 18, 2013	31.25	31.70	31.14	31.18	7,209,872	+0.27(+0.88%)
Mar 15, 2013	30.79	31.03	30.69	30.90	12,421,790	+0.07(+0.23%)
Mar 14, 2013	30.31	30.88	30.26	30.83	8,013,616	+0.47(+1.54%)
Mar 13, 2013	30.97	31.00	30.28	30.37	9,592,784	-0.52(-1.69%)
Mar 12, 2013	30.64	31.31	30.64	30.89	8,557,929	+0.60(+1.98%)
Mar 11, 2013	30.55	30.71	30.19	30.29	7,060,356	+0.05(+0.17%)
Mar 08, 2013	30.63	30.88	30.20	30.24	13,092,030	-0.52(-1.70%)
Mar 07, 2013	30.93	31.49	30.72	30.76	10,070,233	-0.06(-0.20%)
Mar 06, 2013	29.72	30.85	29.66	30.82	12,423,271	+1.09(+3.65%)
Mar 05, 2013	30.27	30.31	29.70	29.74	11,150,328	-0.31(-1.03%)
Mar 04, 2013	30.54	30.61	29.74	30.04	12,704,648	-0.48(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.