Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	85.62	85.79	84.79	85.71	2,374,780	+0.15(+0.17%)
Apr 27, 2012	84.95	85.89	84.58	85.56	2,982,084	+1.73(+2.06%)
Apr 26, 2012	84.08	84.24	83.48	83.83	2,995,615	-0.27(-0.32%)
Apr 25, 2012	83.82	84.12	83.20	84.10	2,398,109	+1.00(+1.20%)
Apr 24, 2012	82.04	83.14	81.88	83.11	2,510,634	+1.24(+1.51%)
Apr 23, 2012	82.03	82.34	81.03	81.87	2,779,299	-0.82(-0.99%)
Apr 20, 2012	81.59	83.06	81.59	82.69	2,692,768	+1.13(+1.38%)
Apr 19, 2012	82.21	82.31	81.14	81.56	1,756,255	-0.53(-0.64%)
Apr 18, 2012	81.97	82.55	81.81	82.09	1,786,261	-0.28(-0.33%)
Apr 17, 2012	82.14	82.67	81.33	82.36	2,990,489	+0.48(+0.59%)
Apr 16, 2012	80.15	81.88	79.90	81.88	4,418,792	+2.15(+2.69%)
Apr 13, 2012	80.01	80.35	79.60	79.73	1,939,118	-0.55(-0.68%)
Apr 12, 2012	79.06	80.28	78.34	80.28	2,042,917	+1.31(+1.65%)
Apr 11, 2012	78.79	79.15	78.31	78.97	2,127,055	+0.90(+1.15%)
Apr 10, 2012	79.76	80.32	77.98	78.07	2,403,953	-1.61(-2.02%)
Apr 09, 2012	79.31	80.19	78.79	79.68	2,038,566	-0.63(-0.78%)
Apr 05, 2012	80.09	80.65	79.72	80.31	1,970,925	+0.07(+0.09%)
Apr 04, 2012	80.04	80.65	79.53	80.24	2,715,244	-0.52(-0.64%)
Apr 03, 2012	80.69	81.05	80.32	80.76	1,670,187	-0.19(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.