Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.559 3.609 3.559 3.609 9,120 +0.07(+1.95%)
Apr 29, 2019 3.553 3.578 3.528 3.540 11,022 -0.04(-1.23%)
Apr 26, 2019 3.553 3.591 3.543 3.584 17,045 +0.05(+1.52%)
Apr 25, 2019 3.515 3.539 3.511 3.531 3,315 +0.02(+0.54%)
Apr 24, 2019 3.547 3.559 3.509 3.512 28,074 -0.00(-0.10%)
Apr 23, 2019 3.534 3.534 3.489 3.515 22,876 +0.01(+0.37%)
Apr 22, 2019 3.547 3.547 3.478 3.502 14,383 -0.04(-1.25%)
Apr 18, 2019 3.443 3.547 3.443 3.547 13,541 +0.04(+1.07%)
Apr 17, 2019 3.515 3.528 3.496 3.509 19,016 -0.01(-0.18%)
Apr 16, 2019 3.474 3.540 3.474 3.515 27,418 +0.02(+0.46%)
Apr 15, 2019 3.462 3.518 3.462 3.499 14,252 +0.04(+1.08%)
Apr 12, 2019 3.474 3.506 3.462 3.462 8,833 -0.02(-0.54%)
Apr 11, 2019 3.474 3.493 3.474 3.481 23,223 -0.01(-0.14%)
Apr 10, 2019 3.487 3.487 3.486 3.486 995 -0.00(-0.03%)
Apr 09, 2019 3.487 3.487 3.487 3.487 566 +0.02(+0.72%)
Apr 08, 2019 3.468 3.480 3.462 3.462 35,169 -0.01(-0.36%)
Apr 05, 2019 3.462 3.481 3.462 3.474 38,063 +0.01(+0.30%)
Apr 04, 2019 3.461 3.466 3.456 3.464 6,033 +0.00(+0.12%)
Apr 03, 2019 3.474 3.474 3.451 3.460 43,454 +0.00(+0.12%)
Apr 02, 2019 3.449 3.456 3.437 3.456 6,231 +0.01(+0.18%)
Apr 01, 2019 3.462 3.462 3.437 3.449 17,698 +0.01(+0.36%)
Mar 29, 2019 3.449 3.449 3.431 3.437 5,781 +0.01(+0.18%)
Mar 28, 2019 3.425 3.431 3.412 3.431 3,868 +0.03(+0.82%)
Mar 27, 2019 3.387 3.412 3.344 3.403 31,282 +0.00(+0.09%)
Mar 26, 2019 3.434 3.434 3.119 3.400 73,484 -0.02(-0.73%)
Mar 25, 2019 3.468 3.472 3.425 3.425 33,033 -0.04(-1.02%)
Mar 22, 2019 3.453 3.481 3.453 3.460 24,411 -0.00(-0.08%)
Mar 21, 2019 3.462 3.487 3.425 3.463 14,358 +0.00(+0.02%)
Mar 20, 2019 3.462 3.462 3.456 3.462 5,316 -0.01(-0.18%)
Mar 19, 2019 3.481 3.484 3.462 3.468 15,365 +0.00(+0.00%)
Mar 18, 2019 3.470 3.487 3.462 3.468 21,557 +0.01(+0.34%)
Mar 15, 2019 3.443 3.487 3.443 3.456 20,236 +0.01(+0.38%)
Mar 14, 2019 3.454 3.458 3.443 3.443 14,321 +0.01(+0.18%)
Mar 13, 2019 3.449 3.449 3.437 3.437 7,358 -0.01(-0.36%)
Mar 12, 2019 3.459 3.471 3.444 3.450 7,268 +0.00(+0.09%)
Mar 11, 2019 3.452 3.452 3.415 3.446 6,928 +0.02(+0.54%)
Mar 08, 2019 3.409 3.428 3.387 3.428 7,448 +0.01(+0.36%)
Mar 07, 2019 3.415 3.426 3.409 3.415 4,429 +0.00(+0.00%)
Mar 06, 2019 3.446 3.446 3.415 3.415 12,133 -0.04(-1.25%)
Mar 05, 2019 3.446 3.459 3.446 3.459 13,672 +0.01(+0.18%)
Mar 04, 2019 3.446 3.459 3.446 3.452 25,894 -0.01(-0.18%)
Mar 01, 2019 3.471 3.471 3.452 3.459 6,800 +0.00(+0.00%)
Feb 28, 2019 3.459 3.459 3.434 3.459 14,627 +0.02(+0.54%)
Feb 27, 2019 3.440 3.452 3.430 3.440 11,395 +0.01(+0.36%)
Feb 26, 2019 3.428 3.428 3.422 3.428 5,864 +0.02(+0.46%)
Feb 25, 2019 3.422 3.422 3.403 3.412 20,240 -0.00(-0.10%)
Feb 22, 2019 3.409 3.415 3.397 3.415 12,143 +0.02(+0.55%)
Feb 21, 2019 3.397 3.409 3.397 3.397 5,320 +0.01(+0.27%)
Feb 20, 2019 3.378 3.391 3.378 3.388 8,191 +0.00(+0.11%)
Feb 19, 2019 3.365 3.391 3.365 3.384 6,784 +0.03(+0.90%)
Feb 15, 2019 3.397 3.397 3.354 3.354 28,820 -0.01(-0.37%)
Feb 14, 2019 3.385 3.397 3.329 3.366 50,452 +0.01(+0.20%)
Feb 13, 2019 3.366 3.366 3.349 3.359 2,941 +0.01(+0.36%)
Feb 12, 2019 3.395 3.395 3.347 3.347 5,720 +0.01(+0.25%)
Feb 11, 2019 3.333 3.339 3.321 3.339 11,318 +0.00(+0.04%)
Feb 08, 2019 3.338 3.338 3.324 3.338 4,407 +0.02(+0.70%)
Feb 07, 2019 3.346 3.346 3.314 3.314 19,521 -0.02(-0.50%)
Feb 06, 2019 3.344 3.344 3.331 3.331 2,691 -0.00(-0.05%)
Feb 05, 2019 3.376 3.376 3.333 3.333 6,827 +0.02(+0.58%)
Feb 04, 2019 3.339 3.339 3.302 3.313 10,239 -0.00(-0.03%)
Feb 01, 2019 3.296 3.363 3.272 3.314 57,781 +0.03(+0.93%)
Jan 31, 2019 3.247 3.339 3.245 3.284 44,020 +0.04(+1.32%)
Jan 30, 2019 3.198 3.308 3.198 3.241 18,325 +0.04(+1.34%)
Jan 29, 2019 3.198 3.198 3.186 3.198 11,616 +0.02(+0.58%)
Jan 28, 2019 3.186 3.186 3.174 3.180 10,270 +0.01(+0.29%)
Jan 25, 2019 3.180 3.180 3.167 3.170 20,403 +0.01(+0.28%)
Jan 24, 2019 3.160 3.167 3.143 3.161 46,378 +0.01(+0.35%)
Jan 23, 2019 3.131 3.167 3.131 3.151 24,433 -0.00(-0.15%)
Jan 22, 2019 3.186 3.192 3.137 3.155 35,535 -0.02(-0.58%)
Jan 18, 2019 3.170 3.192 3.167 3.174 21,219 +0.00(+0.00%)
Jan 17, 2019 3.186 3.186 3.164 3.174 6,057 +0.00(+0.00%)
Jan 16, 2019 3.192 3.192 3.149 3.174 17,734 +0.01(+0.39%)
Jan 15, 2019 3.155 3.167 3.149 3.161 7,454 +0.01(+0.46%)
Jan 14, 2019 3.129 3.147 3.123 3.147 27,908 +0.01(+0.39%)
Jan 11, 2019 3.147 3.147 3.129 3.135 16,790 -0.01(-0.39%)
Jan 10, 2019 3.139 3.147 3.123 3.147 11,815 +0.00(+0.00%)
Jan 09, 2019 3.135 3.148 3.068 3.147 20,197 +0.00(+0.00%)
Jan 08, 2019 3.159 3.159 3.104 3.147 34,630 -0.01(-0.19%)
Jan 07, 2019 3.159 3.159 3.116 3.153 28,392 +0.05(+1.57%)
Jan 04, 2019 3.050 3.116 3.050 3.104 60,247 +0.04(+1.39%)
Jan 03, 2019 3.056 3.062 3.044 3.062 18,992 +0.00(+0.00%)
Jan 02, 2019 3.013 3.068 3.001 3.062 20,319 +0.05(+1.61%)
Dec 31, 2018 2.958 3.025 2.958 3.013 56,132 +0.04(+1.22%)
Dec 28, 2018 2.946 2.998 2.946 2.977 24,033 +0.03(+1.17%)
Dec 27, 2018 2.922 2.942 2.867 2.942 26,115 +0.02(+0.71%)
Dec 26, 2018 2.890 2.921 2.838 2.921 37,370 +0.10(+3.42%)
Dec 24, 2018 2.776 2.867 2.734 2.825 35,062 +0.00(+0.00%)
Dec 21, 2018 2.940 2.958 2.825 2.825 44,280 -0.15(-4.91%)
Dec 20, 2018 3.023 3.023 2.794 2.971 84,259 -0.10(-3.30%)
Dec 19, 2018 3.110 3.110 3.071 3.072 10,001 -0.02(-0.66%)
Dec 18, 2018 3.129 3.129 3.092 3.092 24,876 -0.02(-0.51%)
Dec 17, 2018 3.258 3.258 3.108 3.108 66,268 -0.14(-4.42%)
Dec 14, 2018 3.258 3.270 3.252 3.252 24,910 -0.03(-0.91%)
Dec 13, 2018 3.311 3.311 3.252 3.282 16,389 -0.02(-0.74%)
Dec 12, 2018 3.264 3.353 3.264 3.306 11,885 +0.03(+1.01%)
Dec 11, 2018 3.330 3.330 3.252 3.273 24,156 +0.00(+0.10%)
Dec 10, 2018 3.318 3.360 3.270 3.270 25,187 -0.02(-0.46%)
Dec 07, 2018 3.345 3.345 3.270 3.285 9,133 +0.02(+0.65%)
Dec 06, 2018 3.354 3.354 3.264 3.264 49,027 -0.11(-3.21%)
Dec 04, 2018 3.342 3.372 3.282 3.372 6,144 +0.02(+0.72%)
Dec 03, 2018 3.312 3.372 3.306 3.348 33,703 +0.04(+1.09%)
Nov 30, 2018 3.312 3.312 3.276 3.312 4,317 +0.01(+0.18%)
Nov 29, 2018 3.276 3.306 3.268 3.306 11,234 +0.01(+0.18%)
Nov 28, 2018 3.276 3.306 3.276 3.300 12,660 +0.05(+1.41%)
Nov 27, 2018 3.288 3.294 3.252 3.254 15,826 -0.04(-1.30%)
Nov 26, 2018 3.282 3.372 3.282 3.297 4,032 +0.01(+0.27%)
Nov 23, 2018 3.270 3.288 3.270 3.288 23,083 +0.05(+1.59%)
Nov 21, 2018 3.236 3.236 3.236 0 -0.03(-1.02%)
Nov 20, 2018 3.291 3.302 3.270 3.270 5,011 +0.01(+0.42%)
Nov 19, 2018 3.297 3.297 3.252 3.256 5,073 -0.05(-1.51%)
Nov 16, 2018 3.282 3.306 3.258 3.306 10,462 +0.05(+1.53%)
Nov 15, 2018 3.278 3.290 3.252 3.256 9,151 -0.03(-0.84%)
Nov 14, 2018 3.330 3.335 3.264 3.284 28,284 -0.03(-1.04%)
Nov 13, 2018 3.366 3.372 3.312 3.318 38,255 -0.01(-0.33%)
Nov 12, 2018 3.285 3.331 3.273 3.329 10,863 +0.01(+0.27%)
Nov 09, 2018 3.309 3.338 3.309 3.321 6,027 -0.02(-0.55%)
Nov 08, 2018 3.315 3.374 3.315 3.339 10,523 +0.01(+0.24%)
Nov 07, 2018 3.370 3.370 3.324 3.331 4,351 +0.02(+0.59%)
Nov 06, 2018 3.285 3.321 3.285 3.311 18,025 -0.01(-0.33%)
Nov 05, 2018 3.243 3.374 3.243 3.322 71,903 +0.09(+2.82%)
Nov 02, 2018 3.279 3.279 3.231 3.231 18,083 -0.04(-1.28%)
Nov 01, 2018 3.285 3.285 3.262 3.273 14,684 -0.01(-0.18%)
Oct 31, 2018 3.237 3.279 3.237 3.279 7,968 +0.05(+1.67%)
Oct 30, 2018 3.225 3.237 3.206 3.225 38,068 -0.05(-1.46%)
Oct 29, 2018 3.219 3.273 3.219 3.273 34,071 +0.04(+1.29%)
Oct 26, 2018 3.321 3.321 3.195 3.231 51,237 -0.01(-0.28%)
Oct 25, 2018 3.261 3.295 3.238 3.240 8,326 +0.01(+0.28%)
Oct 24, 2018 3.237 3.291 3.231 3.231 17,372 -0.01(-0.45%)
Oct 23, 2018 3.255 3.255 3.237 3.246 13,150 -0.03(-0.94%)
Oct 22, 2018 3.314 3.314 3.255 3.276 3,829 -0.02(-0.61%)
Oct 19, 2018 3.261 3.297 3.261 3.297 12,558 +0.03(+0.91%)
Oct 18, 2018 3.294 3.294 3.249 3.267 16,766 -0.01(-0.36%)
Oct 17, 2018 3.279 3.335 3.279 3.279 4,827 +0.00(+0.00%)
Oct 16, 2018 3.261 3.334 3.249 3.279 6,242 +0.03(+1.02%)
Oct 15, 2018 3.221 3.265 3.208 3.246 71,335 +0.01(+0.40%)
Oct 12, 2018 3.256 3.268 3.212 3.233 30,739 +0.04(+1.36%)
Oct 11, 2018 3.197 3.221 3.185 3.189 32,155 -0.03(-0.99%)
Oct 10, 2018 3.263 3.263 3.203 3.221 47,861 -0.04(-1.08%)
Oct 09, 2018 3.286 3.292 3.256 3.256 10,353 -0.02(-0.54%)
Oct 08, 2018 3.239 3.295 3.239 3.274 10,747 +0.02(+0.55%)
Oct 05, 2018 3.333 3.333 3.250 3.256 40,705 -0.06(-1.67%)
Oct 04, 2018 3.325 3.346 3.312 3.312 14,858 -0.01(-0.30%)
Oct 03, 2018 3.321 3.339 3.304 3.321 62,417 -0.01(-0.36%)
Oct 02, 2018 3.333 3.345 3.333 3.333 12,395 -0.02(-0.72%)
Oct 01, 2018 3.381 3.381 3.339 3.358 36,362 -0.03(-1.03%)
Sep 28, 2018 3.363 3.434 3.327 3.393 34,624 +0.03(+0.88%)
Sep 27, 2018 3.339 3.363 3.333 3.363 14,128 +0.01(+0.23%)
Sep 26, 2018 3.375 3.387 3.344 3.355 21,548 +0.00(+0.13%)
Sep 25, 2018 3.357 3.357 3.339 3.351 7,870 +0.02(+0.48%)
Sep 24, 2018 3.327 3.351 3.327 3.335 20,411 -0.02(-0.65%)
Sep 21, 2018 3.345 3.357 3.345 3.357 16,721 -0.01(-0.33%)
Sep 20, 2018 3.357 3.390 3.357 3.368 10,319 +0.01(+0.33%)
Sep 19, 2018 3.393 3.393 3.345 3.357 16,499 +0.00(+0.02%)
Sep 18, 2018 3.375 3.375 3.351 3.356 31,449 -0.00(-0.06%)
Sep 17, 2018 3.364 3.368 3.359 3.359 24,722 -0.01(-0.26%)
Sep 14, 2018 3.364 3.376 3.360 3.367 17,031 -0.00(-0.09%)
Sep 13, 2018 3.376 3.376 3.359 3.370 27,574 +0.01(+0.42%)
Sep 12, 2018 3.359 3.359 3.351 3.356 5,591 +0.01(+0.28%)
Sep 11, 2018 3.347 3.363 3.347 3.347 7,127 -0.02(-0.57%)
Sep 10, 2018 3.341 3.370 3.341 3.366 34,169 +0.00(+0.05%)
Sep 07, 2018 3.329 3.370 3.329 3.364 27,930 +0.01(+0.35%)
Sep 06, 2018 3.335 3.359 3.329 3.353 55,289 +0.02(+0.71%)
Sep 05, 2018 3.341 3.341 3.317 3.329 23,448 +0.01(+0.18%)
Sep 04, 2018 3.294 3.323 3.294 3.323 34,758 +0.02(+0.53%)
Aug 31, 2018 3.306 3.306 3.306 0 +0.01(+0.18%)
Aug 30, 2018 3.282 3.300 3.282 3.300 7,905 +0.02(+0.54%)
Aug 29, 2018 3.341 3.341 3.276 3.282 53,603 +0.01(+0.25%)
Aug 28, 2018 3.271 3.282 3.271 3.274 11,901 +0.00(+0.11%)
Aug 27, 2018 3.282 3.282 3.259 3.271 19,193 -0.01(-0.27%)
Aug 24, 2018 3.278 3.280 3.276 3.279 13,795 +0.01(+0.27%)
Aug 23, 2018 3.271 3.275 3.271 3.271 3,086 -0.01(-0.36%)
Aug 22, 2018 3.267 3.282 3.265 3.282 14,573 +0.00(+0.00%)
Aug 21, 2018 3.271 3.282 3.271 3.282 28,768 +0.02(+0.54%)
Aug 20, 2018 3.259 3.270 3.241 3.265 22,482 +0.02(+0.54%)
Aug 17, 2018 3.241 3.259 3.241 3.247 8,856 -0.01(-0.18%)
Aug 16, 2018 3.224 3.259 3.224 3.253 22,222 +0.04(+1.10%)
Aug 15, 2018 3.206 3.241 3.206 3.218 31,614 -0.02(-0.73%)
Aug 14, 2018 3.253 3.271 3.241 3.241 34,596 +0.01(+0.22%)
Aug 13, 2018 3.237 3.260 3.225 3.234 69,998 -0.00(-0.09%)
Aug 10, 2018 3.278 3.278 3.231 3.237 54,449 -0.02(-0.54%)
Aug 09, 2018 3.249 3.272 3.249 3.254 35,717 +0.01(+0.22%)
Aug 08, 2018 3.278 3.278 3.247 3.247 12,911 -0.02(-0.75%)
Aug 07, 2018 3.185 3.307 3.185 3.272 38,339 -0.00(-0.00%)
Aug 06, 2018 3.313 3.313 3.243 3.272 64,149 +0.02(+0.72%)
Aug 03, 2018 3.234 3.249 3.219 3.249 23,016 +0.03(+0.90%)
Aug 02, 2018 3.225 3.225 3.193 3.220 34,284 -0.03(-0.89%)
Aug 01, 2018 3.231 3.260 3.214 3.249 116,934 +0.04(+1.27%)
Jul 31, 2018 3.231 3.231 3.174 3.208 31,003 +0.00(+0.00%)
Jul 30, 2018 3.196 3.208 3.190 3.208 50,050 +0.01(+0.18%)
Jul 27, 2018 3.155 3.202 3.155 3.202 18,722 +0.02(+0.68%)
Jul 26, 2018 3.155 3.185 3.155 3.180 38,999 +0.03(+0.84%)
Jul 25, 2018 3.132 3.185 3.132 3.154 67,102 +0.00(+0.13%)
Jul 24, 2018 3.167 3.184 3.138 3.150 84,598 -0.02(-0.58%)
Jul 23, 2018 3.150 3.190 3.144 3.168 59,893 +0.01(+0.21%)
Jul 20, 2018 3.179 3.202 3.109 3.161 89,497 -0.03(-0.91%)
Jul 19, 2018 3.225 3.225 3.155 3.190 75,865 -0.05(-1.44%)
Jul 18, 2018 3.260 3.289 3.190 3.237 77,251 -0.04(-1.24%)
Jul 17, 2018 3.301 3.330 3.231 3.278 62,455 -0.04(-1.11%)
Jul 16, 2018 3.303 3.314 3.303 3.314 39,298 -0.01(-0.17%)
Jul 13, 2018 3.332 3.332 3.309 3.320 26,801 -0.01(-0.17%)
Jul 12, 2018 3.309 3.332 3.309 3.326 2,079 +0.01(+0.17%)
Jul 11, 2018 3.332 3.337 3.314 3.320 17,557 -0.01(-0.28%)
Jul 10, 2018 3.331 3.349 3.312 3.329 22,638 -0.01(-0.24%)
Jul 09, 2018 3.297 3.343 3.291 3.337 37,255 +0.03(+1.05%)
Jul 06, 2018 3.303 3.303 3.291 3.303 5,344 +0.01(+0.18%)
Jul 05, 2018 3.303 3.303 3.280 3.297 40,033 +0.03(+1.00%)
Jul 03, 2018 3.264 3.264 3.264 0 -0.02(-0.48%)
Jul 02, 2018 3.245 3.280 3.245 3.280 55,178 +0.02(+0.55%)
Jun 29, 2018 3.337 3.337 3.262 3.262 63,418 -0.09(-2.59%)
Jun 28, 2018 3.280 3.349 3.257 3.349 12,680 +0.08(+2.36%)
Jun 27, 2018 3.274 3.274 3.252 3.272 16,769 +0.03(+0.83%)
Jun 26, 2018 3.251 3.280 3.245 3.245 61,612 -0.03(-1.06%)
Jun 25, 2018 3.262 3.324 3.262 3.280 14,862 -0.00(-0.07%)
Jun 22, 2018 3.262 3.282 3.262 3.282 41,832 +0.02(+0.60%)
Jun 21, 2018 3.262 3.277 3.262 3.262 18,591 +0.00(+0.00%)
Jun 20, 2018 3.263 3.290 3.262 3.262 18,911 -0.02(-0.53%)
Jun 19, 2018 3.251 3.280 3.251 3.280 1,830 -0.00(-0.14%)
Jun 18, 2018 3.251 3.291 3.251 3.284 42,752 +0.02(+0.49%)
Jun 15, 2018 3.286 3.259 3.268 12,039 -0.02(-0.53%)
Jun 14, 2018 3.277 3.291 3.269 3.286 35,161 +0.01(+0.35%)
Jun 13, 2018 3.297 3.303 3.257 3.274 30,958 +0.02(+0.62%)
Jun 12, 2018 3.286 3.286 3.251 3.254 30,282 -0.00(-0.14%)
Jun 11, 2018 3.247 3.262 3.247 3.258 22,747 +0.02(+0.53%)
Jun 08, 2018 3.218 3.241 3.184 3.241 72,359 +0.00(+0.00%)
Jun 07, 2018 3.258 3.258 3.201 3.241 45,576 +0.02(+0.71%)
Jun 06, 2018 3.218 55,605 -0.01(-0.37%)
Jun 05, 2018 3.264 3.264 3.224 3.230 29,881 -0.03(-1.03%)
Jun 04, 2018 3.275 3.275 3.223 3.264 27,487 +0.03(+1.03%)
Jun 01, 2018 3.253 3.258 3.223 3.231 6,555 -0.01(-0.32%)
May 31, 2018 3.253 3.253 3.212 3.241 48,052 +0.02(+0.53%)
May 30, 2018 3.204 3.224 3.178 3.224 35,436 +0.03(+0.90%)
May 29, 2018 3.184 3.215 3.178 3.195 32,104 -0.03(-0.98%)
May 25, 2018 3.227 3.227 3.227 0 -0.01(-0.27%)
May 24, 2018 3.235 3.269 3.218 3.235 17,662 +0.02(+0.63%)
May 23, 2018 3.264 3.292 3.144 3.215 124,495 -0.07(-2.10%)
May 22, 2018 3.316 3.316 3.284 3.284 12,056 -0.01(-0.26%)
May 21, 2018 3.287 3.298 3.284 3.293 25,061 +0.01(+0.35%)
May 18, 2018 3.293 3.304 3.270 3.281 40,918 -0.03(-0.86%)
May 17, 2018 3.338 3.338 3.298 3.310 44,732 -0.01(-0.35%)
May 16, 2018 3.350 3.350 3.316 3.321 19,677 +0.00(+0.00%)
May 15, 2018 3.378 3.390 3.275 3.321 79,385 -0.08(-2.39%)
May 14, 2018 3.408 3.424 3.367 3.403 30,144 -0.00(-0.01%)
May 11, 2018 3.391 3.420 3.391 3.403 17,464 +0.01(+0.35%)
May 10, 2018 3.391 3.397 3.384 3.391 15,876 +0.00(+0.08%)
May 09, 2018 3.397 3.403 3.380 3.388 14,746 +0.00(+0.08%)
May 08, 2018 3.380 3.386 3.378 3.386 13,977 +0.01(+0.25%)
May 07, 2018 3.386 3.386 3.369 3.377 25,511 -0.00(-0.08%)
May 04, 2018 3.386 3.391 3.363 3.380 13,699 +0.01(+0.17%)
May 03, 2018 3.352 3.379 3.352 3.374 15,589 +0.00(+0.02%)
May 02, 2018 3.363 3.380 3.363 3.374 34,651 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.