Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.537 2.537 2.485 2.485 39,288 -0.02(-0.80%)
Apr 27, 2006 2.512 2.512 2.479 2.505 27,780 +0.03(+1.02%)
Apr 26, 2006 2.482 2.500 2.479 2.479 16,271 +0.01(+0.31%)
Apr 25, 2006 2.520 2.545 2.457 2.472 80,959 -0.02(-0.91%)
Apr 24, 2006 2.527 2.555 2.495 2.495 78,181 -0.05(-2.07%)
Apr 21, 2006 2.520 2.558 2.520 2.547 38,892 +0.03(+1.29%)
Apr 20, 2006 2.517 2.545 2.509 2.515 37,304 -0.00(-0.10%)
Apr 19, 2006 2.532 2.540 2.502 2.517 27,780 +0.01(+0.36%)
Apr 18, 2006 2.500 2.532 2.472 2.508 42,463 +0.02(+0.75%)
Apr 17, 2006 2.515 2.515 2.490 2.490 43,654 -0.05(-1.98%)
Apr 13, 2006 2.555 2.555 2.510 2.540 36,907 -0.02(-0.59%)
Apr 12, 2006 2.558 2.558 2.535 2.555 34,526 -0.00(-0.10%)
Apr 11, 2006 2.548 2.573 2.548 2.558 27,780 -0.03(-0.98%)
Apr 10, 2006 2.605 2.605 2.580 2.583 13,493 -0.02(-0.87%)
Apr 07, 2006 2.545 2.605 2.545 2.605 15,874 +0.05(+1.87%)
Apr 06, 2006 2.558 2.570 2.540 2.558 26,192 +0.02(+0.59%)
Apr 05, 2006 2.560 2.580 2.542 2.542 19,049 -0.02(-0.69%)
Apr 04, 2006 2.585 2.585 2.535 2.560 46,432 -0.01(-0.20%)
Apr 03, 2006 2.583 2.603 2.545 2.565 41,273 -0.00(-0.10%)
Mar 31, 2006 2.530 2.568 2.530 2.568 32,145 +0.04(+1.60%)
Mar 30, 2006 2.583 2.588 2.520 2.527 63,100 -0.04(-1.67%)
Mar 29, 2006 2.611 2.616 2.545 2.570 29,764 -0.03(-1.07%)
Mar 28, 2006 2.616 2.616 2.598 2.598 35,717 -0.02(-0.67%)
Mar 27, 2006 2.603 2.616 2.603 2.616 7,143 +0.01(+0.39%)
Mar 24, 2006 2.616 2.616 2.603 2.605 9,524 +0.00(+0.00%)
Mar 23, 2006 2.613 2.616 2.603 2.605 10,715 -0.00(-0.10%)
Mar 22, 2006 2.611 2.626 2.608 2.608 26,986 +0.00(+0.00%)
Mar 21, 2006 2.595 2.611 2.590 2.608 19,842 +0.00(+0.00%)
Mar 20, 2006 2.628 2.628 2.603 2.608 5,159 -0.02(-0.77%)
Mar 17, 2006 2.621 2.628 2.591 2.628 47,226 +0.02(+0.77%)
Mar 16, 2006 2.560 2.613 2.560 2.608 30,558 +0.05(+1.97%)
Mar 15, 2006 2.570 2.600 2.548 2.558 59,528 -0.02(-0.88%)
Mar 14, 2006 2.600 2.603 2.580 2.580 13,493 -0.02(-0.78%)
Mar 13, 2006 2.600 2.621 2.598 2.600 13,890 -0.01(-0.29%)
Mar 10, 2006 2.568 2.628 2.560 2.608 16,668 +0.02(+0.58%)
Mar 09, 2006 2.585 2.636 2.563 2.593 43,257 -0.00(-0.10%)
Mar 08, 2006 2.570 2.608 2.560 2.595 57,544 +0.05(+1.78%)
Mar 07, 2006 2.616 2.616 2.525 2.550 65,481 -0.07(-2.76%)
Mar 06, 2006 2.633 2.699 2.618 2.622 66,275 -0.01(-0.51%)
Mar 03, 2006 2.598 2.636 2.570 2.636 45,241 +0.06(+2.45%)
Mar 02, 2006 2.558 2.595 2.542 2.573 44,844 +0.02(+0.69%)
Mar 01, 2006 2.510 2.555 2.510 2.555 21,827 +0.02(+0.90%)
Feb 28, 2006 2.515 2.550 2.507 2.532 19,842 +0.02(+0.70%)
Feb 27, 2006 2.507 2.517 2.497 2.515 19,842 +0.01(+0.30%)
Feb 24, 2006 2.510 2.510 2.507 2.507 32,145 +0.00(+0.00%)
Feb 23, 2006 2.507 2.507 2.495 2.507 70,243 +0.02(+0.61%)
Feb 22, 2006 2.497 2.505 2.492 2.492 40,082 -0.01(-0.20%)
Feb 21, 2006 2.500 2.502 2.472 2.497 57,544 +0.01(+0.20%)
Feb 17, 2006 2.492 2.502 2.492 2.492 24,208 -0.01(-0.30%)
Feb 16, 2006 2.497 2.500 2.477 2.500 54,766 +0.00(+0.10%)
Feb 15, 2006 2.492 2.497 2.469 2.497 40,876 +0.01(+0.30%)
Feb 14, 2006 2.469 2.490 2.469 2.490 25,795 +0.02(+0.71%)
Feb 13, 2006 2.464 2.505 2.464 2.472 76,593 +0.02(+0.72%)
Feb 10, 2006 2.457 2.487 2.444 2.454 41,670 -0.00(-0.10%)
Feb 09, 2006 2.467 2.492 2.457 2.457 78,577 -0.02(-0.71%)
Feb 08, 2006 2.459 2.474 2.427 2.474 60,719 +0.02(+0.72%)
Feb 07, 2006 2.477 2.487 2.457 2.457 52,782 +0.00(+0.00%)
Feb 06, 2006 2.457 2.495 2.452 2.457 100,405 +0.01(+0.21%)
Feb 03, 2006 2.442 2.454 2.442 2.452 26,589 +0.02(+0.93%)
Feb 02, 2006 2.447 2.454 2.429 2.429 33,732 -0.02(-0.62%)
Feb 01, 2006 2.469 2.487 2.351 2.444 253,989 -0.05(-2.02%)
Jan 31, 2006 2.464 2.515 2.462 2.495 113,898 -0.00(-0.01%)
Jan 30, 2006 2.500 2.507 2.487 2.495 33,336 +0.01(+0.52%)
Jan 27, 2006 2.459 2.505 2.459 2.482 35,717 +0.00(+0.10%)
Jan 26, 2006 2.474 2.507 2.474 2.479 49,210 +0.02(+0.82%)
Jan 25, 2006 2.485 2.510 2.452 2.459 64,290 -0.04(-1.41%)
Jan 24, 2006 2.517 2.517 2.467 2.495 18,652 -0.01(-0.40%)
Jan 23, 2006 2.512 2.512 2.490 2.505 30,954 +0.02(+0.71%)
Jan 20, 2006 2.520 2.520 2.464 2.487 40,479 -0.01(-0.40%)
Jan 19, 2006 2.502 2.515 2.497 2.497 37,701 -0.00(-0.19%)
Jan 18, 2006 2.495 2.512 2.490 2.502 51,591 -0.01(-0.21%)
Jan 17, 2006 2.490 2.510 2.487 2.507 41,670 +0.02(+0.71%)
Jan 13, 2006 2.490 2.510 2.487 2.490 31,748 -0.03(-1.00%)
Jan 12, 2006 2.500 2.517 2.500 2.515 28,176 +0.03(+1.01%)
Jan 11, 2006 2.527 2.527 2.490 2.490 15,080 -0.04(-1.50%)
Jan 10, 2006 2.522 2.530 2.495 2.527 34,129 +0.01(+0.20%)
Jan 09, 2006 2.530 2.532 2.505 2.522 31,351 +0.01(+0.20%)
Jan 06, 2006 2.495 2.545 2.495 2.517 49,210 +0.01(+0.50%)
Jan 05, 2006 2.437 2.517 2.437 2.505 56,353 +0.06(+2.47%)
Jan 04, 2006 2.401 2.444 2.401 2.444 49,607 +0.04(+1.68%)
Jan 03, 2006 2.389 2.432 2.376 2.404 138,503 +0.04(+1.71%)
Dec 30, 2005 2.311 2.366 2.285 2.364 132,947 +0.05(+2.29%)
Dec 29, 2005 2.343 2.343 2.301 2.311 112,707 -0.04(-1.72%)
Dec 28, 2005 2.394 2.406 2.336 2.351 74,609 -0.04(-1.78%)
Dec 27, 2005 2.409 2.414 2.364 2.394 83,737 -0.00(-0.01%)
Dec 23, 2005 2.396 2.396 2.369 2.394 17,858 +0.01(+0.32%)
Dec 22, 2005 2.406 2.419 2.371 2.386 36,114 -0.03(-1.15%)
Dec 21, 2005 2.414 2.421 2.402 2.414 26,986 +0.01(+0.31%)
Dec 20, 2005 2.411 2.427 2.374 2.406 67,068 +0.01(+0.32%)
Dec 19, 2005 2.369 2.447 2.369 2.399 157,552 +0.03(+1.38%)
Dec 16, 2005 2.356 2.376 2.356 2.366 65,878 -0.03(-1.26%)
Dec 15, 2005 2.406 2.416 2.394 2.396 17,858 +0.01(+0.21%)
Dec 14, 2005 2.432 2.432 2.364 2.391 103,579 -0.03(-1.25%)
Dec 13, 2005 2.424 2.439 2.384 2.422 101,992 -0.01(-0.41%)
Dec 12, 2005 2.459 2.482 2.391 2.432 103,976 -0.03(-1.13%)
Dec 09, 2005 2.507 2.522 2.396 2.459 178,982 -0.07(-2.59%)
Dec 08, 2005 2.578 2.578 2.510 2.525 40,479 -0.06(-2.34%)
Dec 07, 2005 2.590 2.590 2.565 2.585 7,540 -0.02(-0.77%)
Dec 06, 2005 2.633 2.633 2.565 2.605 86,118 -0.04(-1.52%)
Dec 05, 2005 2.671 2.671 2.623 2.646 18,652 +0.00(+0.00%)
Dec 02, 2005 2.621 2.651 2.613 2.646 26,589 +0.00(+0.00%)
Dec 01, 2005 2.631 2.671 2.600 2.646 32,939 +0.03(+0.96%)
Nov 30, 2005 2.653 2.684 2.600 2.621 63,894 -0.03(-1.23%)
Nov 29, 2005 2.646 2.661 2.631 2.653 33,732 +0.02(+0.67%)
Nov 28, 2005 2.696 2.704 2.636 2.636 69,846 -0.04(-1.51%)
Nov 25, 2005 2.686 2.701 2.661 2.676 19,049 +0.01(+0.47%)
Nov 23, 2005 2.663 2.686 2.661 2.663 21,827 -0.02(-0.75%)
Nov 22, 2005 2.674 2.709 2.671 2.684 15,080 +0.01(+0.47%)
Nov 21, 2005 2.681 2.691 2.668 2.671 14,683 -0.03(-1.03%)
Nov 18, 2005 2.716 2.716 2.696 2.699 25,398 +0.03(+1.23%)
Nov 17, 2005 2.671 2.671 2.661 2.666 15,080 -0.03(-0.94%)
Nov 16, 2005 2.709 2.709 2.686 2.691 15,080 -0.02(-0.56%)
Nov 15, 2005 2.689 2.721 2.701 2.706 13,096 +0.02(+0.56%)
Nov 14, 2005 2.721 2.721 2.689 2.691 19,842 -0.03(-1.11%)
Nov 11, 2005 2.721 2.747 2.689 2.721 88,102 +0.02(+0.72%)
Nov 10, 2005 2.719 2.721 2.702 2.702 4,762 -0.02(-0.71%)
Nov 09, 2005 2.724 2.734 2.709 2.721 23,414 -0.01(-0.18%)
Nov 08, 2005 2.731 2.734 2.721 2.726 33,336 +0.01(+0.19%)
Nov 07, 2005 2.721 2.734 2.721 2.721 11,905 -0.00(-0.09%)
Nov 04, 2005 2.721 2.742 2.721 2.724 19,842 -0.02(-0.83%)
Nov 03, 2005 2.747 2.762 2.731 2.747 24,605 +0.01(+0.37%)
Nov 02, 2005 2.734 2.759 2.721 2.736 24,208 -0.02(-0.63%)
Nov 01, 2005 2.731 2.754 2.709 2.754 7,143 +0.02(+0.73%)
Oct 31, 2005 2.721 2.739 2.709 2.734 8,730 +0.02(+0.84%)
Oct 28, 2005 2.714 2.752 2.711 2.711 15,874 -0.03(-1.01%)
Oct 27, 2005 2.757 2.757 2.734 2.739 10,715 -0.02(-0.64%)
Oct 26, 2005 2.757 2.759 2.747 2.757 14,286 +0.01(+0.37%)
Oct 25, 2005 2.726 2.747 2.726 2.747 28,573 +0.03(+0.93%)
Oct 24, 2005 2.719 2.726 2.701 2.721 18,255 +0.02(+0.56%)
Oct 21, 2005 2.772 2.772 2.694 2.706 30,558 -0.05(-1.74%)
Oct 20, 2005 2.759 2.772 2.739 2.754 3,174 -0.01(-0.18%)
Oct 19, 2005 2.752 2.772 2.721 2.759 48,416 -0.01(-0.45%)
Oct 18, 2005 2.726 2.772 2.726 2.772 39,685 +0.03(+0.92%)
Oct 17, 2005 2.747 2.747 2.747 2.747 2,778 +0.00(+0.00%)
Oct 14, 2005 2.779 2.779 2.747 2.747 24,605 -0.06(-1.98%)
Oct 13, 2005 2.812 2.822 2.767 2.802 55,560 -0.02(-0.80%)
Oct 12, 2005 2.825 2.825 2.812 2.825 18,652 -0.01(-0.36%)
Oct 11, 2005 2.873 2.898 2.827 2.835 44,051 -0.07(-2.34%)
Oct 10, 2005 2.893 2.908 2.873 2.903 36,510 +0.01(+0.35%)
Oct 07, 2005 2.870 2.893 2.852 2.893 38,098 +0.03(+0.88%)
Oct 06, 2005 2.845 2.868 2.845 2.868 13,890 +0.01(+0.26%)
Oct 05, 2005 2.847 2.865 2.847 2.860 3,968 +0.01(+0.27%)
Oct 04, 2005 2.852 2.852 2.852 2.852 7,540 -0.00(-0.09%)
Oct 03, 2005 2.898 2.898 2.852 2.855 21,430 -0.02(-0.61%)
Sep 30, 2005 2.868 2.898 2.860 2.873 13,890 +0.02(+0.71%)
Sep 29, 2005 2.855 2.873 2.852 2.852 5,952 +0.00(+0.00%)
Sep 28, 2005 2.898 2.898 2.852 2.852 6,349 -0.04(-1.31%)
Sep 27, 2005 2.898 2.898 2.860 2.890 23,017 -0.01(-0.17%)
Sep 26, 2005 2.885 2.898 2.860 2.895 13,493 +0.01(+0.35%)
Sep 23, 2005 2.885 2.898 2.847 2.885 32,145 +0.03(+1.15%)
Sep 22, 2005 2.850 2.862 2.847 2.852 17,858 -0.02(-0.79%)
Sep 21, 2005 2.873 2.910 2.862 2.875 11,905 +0.00(+0.09%)
Sep 20, 2005 2.850 2.878 2.847 2.873 21,430 -0.00(-0.09%)
Sep 19, 2005 2.895 2.938 2.875 2.875 35,320 -0.03(-1.13%)
Sep 16, 2005 2.938 2.908 2.908 2.908 18,652 -0.02(-0.52%)
Sep 15, 2005 2.946 2.948 2.898 2.923 14,683 -0.03(-0.85%)
Sep 14, 2005 2.941 2.948 2.941 2.948 10,318 +0.02(+0.52%)
Sep 13, 2005 2.890 2.933 2.890 2.933 49,607 +0.05(+1.57%)
Sep 12, 2005 2.862 2.888 2.847 2.888 39,288 +0.04(+1.42%)
Sep 09, 2005 2.845 2.878 2.842 2.847 30,558 +0.00(+0.00%)
Sep 08, 2005 2.822 2.883 2.822 2.847 28,176 +0.00(+0.00%)
Sep 07, 2005 2.842 2.868 2.840 2.847 24,208 -0.00(-0.09%)
Sep 06, 2005 2.860 2.880 2.850 2.850 26,589 +0.00(+0.00%)
Sep 02, 2005 2.865 2.865 2.850 2.850 1,190 -0.02(-0.79%)
Sep 01, 2005 2.878 2.885 2.847 2.873 28,970 +0.01(+0.35%)
Aug 31, 2005 2.852 2.883 2.827 2.862 19,049 -0.01(-0.18%)
Aug 30, 2005 2.898 2.898 2.855 2.868 18,652 -0.02(-0.61%)
Aug 29, 2005 2.873 2.888 2.857 2.885 7,143 +0.01(+0.17%)
Aug 26, 2005 2.893 2.893 2.837 2.880 18,652 +0.01(+0.18%)
Aug 25, 2005 2.880 2.890 2.860 2.875 15,874 -0.01(-0.44%)
Aug 24, 2005 2.865 2.888 2.865 2.888 3,571 +0.01(+0.44%)
Aug 23, 2005 2.825 2.875 2.825 2.875 34,129 +0.06(+2.24%)
Aug 22, 2005 2.850 2.850 2.799 2.812 34,923 -0.04(-1.24%)
Aug 19, 2005 2.847 2.875 2.847 2.847 16,271 +0.00(+0.09%)
Aug 18, 2005 2.852 2.852 2.779 2.845 36,510 +0.01(+0.27%)
Aug 17, 2005 2.802 2.847 2.777 2.837 34,129 +0.01(+0.36%)
Aug 16, 2005 2.812 2.827 2.789 2.827 32,542 +0.03(+1.08%)
Aug 15, 2005 2.822 2.840 2.797 2.797 19,842 -0.05(-1.60%)
Aug 12, 2005 2.855 2.855 2.810 2.842 17,858 +0.01(+0.45%)
Aug 11, 2005 2.862 2.885 2.827 2.830 18,652 -0.02(-0.62%)
Aug 10, 2005 2.812 2.847 2.797 2.847 30,558 +0.01(+0.36%)
Aug 09, 2005 2.860 2.883 2.835 2.837 13,096 -0.04(-1.23%)
Aug 08, 2005 2.873 2.895 2.847 2.873 24,605 +0.01(+0.26%)
Aug 05, 2005 2.898 2.898 2.835 2.865 32,939 -0.01(-0.26%)
Aug 04, 2005 2.880 2.893 2.835 2.873 28,176 +0.01(+0.18%)
Aug 03, 2005 2.873 2.923 2.852 2.868 55,163 -0.01(-0.18%)
Aug 02, 2005 2.835 2.873 2.835 2.873 18,652 +0.04(+1.51%)
Aug 01, 2005 2.855 2.875 2.787 2.830 53,972 -0.03(-0.88%)
Jul 29, 2005 2.898 2.925 2.855 2.855 73,815 -0.05(-1.65%)
Jul 28, 2005 2.855 2.910 2.855 2.903 11,112 +0.06(+1.95%)
Jul 27, 2005 2.915 2.915 2.847 2.847 26,192 -0.07(-2.33%)
Jul 26, 2005 2.893 2.931 2.893 2.915 51,591 +0.06(+1.94%)
Jul 25, 2005 2.905 2.908 2.854 2.860 17,064 -0.05(-1.65%)
Jul 22, 2005 2.812 2.913 2.792 2.908 70,243 +0.10(+3.50%)
Jul 21, 2005 2.835 2.840 2.810 2.810 26,589 -0.01(-0.45%)
Jul 20, 2005 2.812 2.822 2.792 2.822 23,017 +0.01(+0.36%)
Jul 19, 2005 2.810 2.820 2.779 2.812 26,986 +0.00(+0.09%)
Jul 18, 2005 2.855 2.860 2.807 2.810 41,670 +0.01(+0.18%)
Jul 15, 2005 2.840 2.855 2.802 2.805 32,939 -0.04(-1.33%)
Jul 14, 2005 2.767 2.842 2.767 2.842 67,068 +0.06(+1.99%)
Jul 13, 2005 2.784 2.797 2.774 2.787 30,161 +0.00(+0.00%)
Jul 12, 2005 2.774 2.792 2.774 2.787 5,952 +0.00(+0.00%)
Jul 11, 2005 2.772 2.797 2.772 2.787 34,923 +0.01(+0.45%)
Jul 08, 2005 2.815 2.815 2.772 2.774 13,096 -0.02(-0.63%)
Jul 07, 2005 2.777 2.815 2.762 2.792 22,224 +0.02(+0.64%)
Jul 06, 2005 2.774 2.774 2.757 2.774 34,129 +0.00(+0.00%)
Jul 05, 2005 2.752 2.774 2.752 2.774 7,540 +0.02(+0.82%)
Jul 01, 2005 2.752 2.752 2.752 2.752 18,652 +0.01(+0.18%)
Jun 30, 2005 2.747 2.752 2.721 2.747 29,764 +0.03(+0.93%)
Jun 29, 2005 2.744 2.749 2.717 2.721 38,892 -0.02(-0.83%)
Jun 28, 2005 2.734 2.749 2.714 2.744 34,526 +0.04(+1.30%)
Jun 27, 2005 2.709 2.721 2.684 2.709 7,540 -0.01(-0.19%)
Jun 24, 2005 2.721 2.721 2.689 2.714 39,685 +0.00(+0.00%)
Jun 23, 2005 2.716 2.716 2.684 2.714 41,273 +0.01(+0.37%)
Jun 22, 2005 2.681 2.716 2.679 2.704 22,620 +0.00(+0.09%)
Jun 21, 2005 2.721 2.721 2.686 2.701 39,288 -0.03(-1.02%)
Jun 20, 2005 2.734 2.734 2.701 2.729 27,383 -0.01(-0.18%)
Jun 17, 2005 2.716 2.747 2.716 2.734 34,129 +0.03(+0.93%)
Jun 16, 2005 2.699 2.726 2.699 2.709 15,477 -0.01(-0.28%)
Jun 15, 2005 2.709 2.731 2.699 2.716 45,638 +0.01(+0.19%)
Jun 14, 2005 2.709 2.739 2.709 2.711 14,286 -0.03(-1.19%)
Jun 13, 2005 2.744 2.744 2.711 2.744 22,620 +0.02(+0.74%)
Jun 10, 2005 2.721 2.724 2.711 2.724 2,778 -0.01(-0.37%)
Jun 09, 2005 2.729 2.742 2.709 2.734 31,351 -0.04(-1.36%)
Jun 08, 2005 2.840 2.865 2.721 2.772 74,212 -0.05(-1.79%)
Jun 07, 2005 2.832 2.832 2.784 2.822 18,652 -0.01(-0.27%)
Jun 06, 2005 2.862 2.873 2.792 2.830 32,145 -0.01(-0.28%)
Jun 03, 2005 2.837 2.855 2.837 2.838 3,571 +0.00(+0.01%)
Jun 02, 2005 2.835 2.857 2.825 2.837 12,699 +0.00(+0.09%)
Jun 01, 2005 2.810 2.835 2.810 2.835 17,858 +0.05(+1.81%)
May 31, 2005 2.835 2.850 2.747 2.784 50,004 -0.09(-3.07%)
May 27, 2005 2.822 2.873 2.822 2.873 15,477 +0.04(+1.33%)
May 26, 2005 2.870 2.873 2.822 2.835 8,730 -0.04(-1.32%)
May 25, 2005 2.810 2.873 2.777 2.873 22,620 +0.06(+2.15%)
May 24, 2005 2.807 2.812 2.772 2.812 28,573 +0.00(+0.09%)
May 23, 2005 2.794 2.810 2.721 2.810 43,654 +0.01(+0.45%)
May 20, 2005 2.747 2.797 2.724 2.797 23,017 +0.03(+0.91%)
May 19, 2005 2.792 2.797 2.747 2.772 15,080 +0.00(+0.00%)
May 18, 2005 2.759 2.772 2.679 2.772 26,986 +0.06(+2.33%)
May 17, 2005 2.787 2.797 2.646 2.709 72,228 -0.10(-3.67%)
May 16, 2005 2.812 2.812 2.812 2.812 1,190 +0.00(+0.00%)
May 13, 2005 2.860 2.860 2.774 2.812 29,367 -0.06(-2.02%)
May 12, 2005 2.847 2.873 2.835 2.870 29,764 +0.02(+0.80%)
May 11, 2005 2.847 2.873 2.835 2.847 24,208 +0.01(+0.44%)
May 10, 2005 2.772 2.835 2.772 2.835 17,858 +0.01(+0.45%)
May 09, 2005 2.835 2.835 2.797 2.822 29,367 -0.01(-0.44%)
May 06, 2005 2.835 2.835 2.832 2.835 44,051 +0.02(+0.81%)
May 05, 2005 2.835 2.835 2.812 2.812 22,224 -0.02(-0.71%)
May 04, 2005 2.805 2.847 2.772 2.832 23,017 +0.04(+1.26%)
May 03, 2005 2.759 2.797 2.747 2.797 21,430 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.